Loom Network Historical Data

LOOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000359
+0.05%
$ 446,042 $ 180
Jan 28, 3 AM $ 0.000359
+20.07%
$ 445,811 $ 215
Jan 28, 2 AM $ 0.000358
-0.35%
$ 445,487 $ 202
Jan 28, 1 AM $ 0.00036
+0.00%
$ 447,074 $ 212
Jan 28, 12 AM $ 0.00036
+0.00%
$ 447,074 $ 922
Jan 27, 11 PM $ 0.00036
+19.99%
$ 447,070 $ 923
Jan 27, 10 PM $ 0.0003
-0.02%
$ 372,578 $ 918
Jan 27, 9 PM $ 0.0003
-0.16%
$ 372,643 $ 942
Jan 27, 8 PM $ 0.0003
+0.37%
$ 373,249 $ 981
Jan 27, 7 PM $ 0.000299
-0.06%
$ 371,887 $ 940
Jan 27, 6 PM $ 0.000299
-0.01%
$ 372,113 $ 940
Jan 27, 5 PM $ 0.000299
-16.68%
$ 372,152 $ 940
Jan 27, 4 PM $ 0.000359
+20.08%
$ 446,665 $ 939
Jan 27, 3 PM $ 0.000299
-0.05%
$ 371,965 $ 903
Jan 27, 2 PM $ 0.000299
-16.60%
$ 372,144 $ 887
Jan 27, 1 PM $ 0.000359
+20.09%
$ 446,216 $ 893
Jan 27, 12 PM $ 0.000359
+0.00%
$ 445,864 $ 1,013
Jan 27, 11 AM $ 0.000359
+0.08%
$ 445,864 $ 1,014
Jan 27, 10 AM $ 0.000299
+0.10%
$ 371,252 $ 1,016
Jan 27, 9 AM $ 0.000298
-16.61%
$ 370,888 $ 1,013
Jan 27, 8 AM $ 0.000358
-0.01%
$ 444,771 $ 1,011
Jan 27, 7 AM $ 0.000358
+0.02%
$ 444,806 $ 1,013
Jan 27, 6 AM $ 0.000358
+0.21%
$ 444,708 $ 1,014
Jan 27, 5 AM $ 0.000357
+20.01%
$ 443,795 $ 1,011
Jan 27, 4 AM $ 0.000298
-16.67%
$ 369,790 $ 1,014
Jan 27, 3 AM $ 0.000357
-0.02%
$ 443,758 $ 989
Jan 27, 2 AM $ 0.000357
+19.56%
$ 443,846 $ 990
Jan 27, 1 AM $ 0.000299
+0.00%
$ 371,221 $ 1,310
Jan 27, 12 AM $ 0.000299
-16.75%
$ 371,221 $ 635
Jan 26, 11 PM $ 0.000359
+0.00%
$ 445,915 $ 648
Jan 26, 10 PM $ 0.000359
+20.13%
$ 445,918 $ 648
Jan 26, 9 PM $ 0.000299
-0.02%
$ 371,198 $ 608
Jan 26, 8 PM $ 0.000299
+0.02%
$ 371,262 $ 608
Jan 26, 7 PM $ 0.000299
-0.04%
$ 371,181 $ 620
Jan 26, 6 PM $ 0.000299
+0.02%
$ 371,338 $ 623
Jan 26, 5 PM $ 0.000299
-16.76%
$ 371,265 $ 626
Jan 26, 4 PM $ 0.000359
+20.12%
$ 446,008 $ 627
Jan 26, 3 PM $ 0.000299
-19.76%
$ 371,315 $ 605
Jan 26, 2 PM $ 0.000372
+4.07%
$ 462,735 $ 17
Jan 26, 1 PM $ 0.000358
+0.04%
$ 444,641 $ 618
Jan 26, 12 PM $ 0.000358
+19.90%
$ 444,694 $ 522
Jan 26, 11 AM $ 0.000298
-0.07%
$ 370,877 $ 551
Jan 26, 10 AM $ 0.000299
+0.01%
$ 371,134 $ 548
Jan 26, 9 AM $ 0.000299
+0.01%
$ 371,080 $ 548
Jan 26, 8 AM $ 0.000299
+0.00%
$ 371,028 $ 548
Jan 26, 7 AM $ 0.000357
-0.07%
$ 444,235 $ 660
Jan 26, 6 AM $ 0.000358
-0.04%
$ 444,539 $ 713
Jan 26, 5 AM $ 0.000358
-0.01%
$ 444,706 $ 713
Jan 26, 4 AM $ 0.000358
+20.11%
$ 444,770 $ 709
Jan 26, 3 AM $ 0.000298
-0.11%
$ 370,314 $ 697