Loom Network Historical Data

LOOM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000414
+0.00%
$ 514,545 $ 551
Jan 19, 12 AM $ 0.000414
+0.00%
$ 514,545 $ 502
Jan 18, 11 PM $ 0.000414
+0.00%
$ 514,542 $ 1,441
Jan 18, 10 PM $ 0.000414
+0.00%
$ 514,542 $ 1,441
Jan 18, 9 PM $ 0.000414
+0.00%
$ 514,542 $ 1,417
Jan 18, 8 PM $ 0.000414
+16.67%
$ 514,542 $ 1,428
Jan 18, 7 PM $ 0.000355
-1.21%
$ 441,036 $ 1,425
Jan 18, 6 PM $ 0.000415
+0.04%
$ 515,722 $ 1,510
Jan 18, 5 PM $ 0.000415
+0.00%
$ 515,529 $ 1,803
Jan 18, 4 PM $ 0.000415
+16.89%
$ 515,527 $ 1,806
Jan 18, 3 PM $ 0.000355
+0.00%
$ 441,036 $ 1,730
Jan 18, 2 PM $ 0.000355
+0.00%
$ 441,036 $ 1,745
Jan 18, 1 PM $ 0.000355
+0.00%
$ 441,036 $ 1,693
Jan 18, 12 PM $ 0.000414
+0.00%
$ 514,542 $ 1,677
Jan 18, 11 AM $ 0.000414
+16.67%
$ 514,542 $ 1,652
Jan 18, 10 AM $ 0.000355
-14.29%
$ 441,036 $ 1,664
Jan 18, 9 AM $ 0.000414
+0.00%
$ 514,542 $ 1,731
Jan 18, 8 AM $ 0.000414
+0.00%
$ 514,542 $ 1,766
Jan 18, 7 AM $ 0.000414
+16.67%
$ 514,542 $ 1,785
Jan 18, 6 AM $ 0.000355
+0.00%
$ 441,036 $ 1,780
Jan 18, 5 AM $ 0.000355
+0.00%
$ 441,036 $ 1,906
Jan 18, 4 AM $ 0.000414
+16.67%
$ 514,542 $ 2,536
Jan 18, 3 AM $ 0.000355
-14.29%
$ 441,036 $ 2,522
Jan 18, 2 AM $ 0.000414
+16.67%
$ 514,542 $ 2,495
Jan 18, 1 AM $ 0.000355
+0.00%
$ 441,036 $ 2,497
Jan 18, 12 AM $ 0.000355
-14.29%
$ 441,036 $ 2,543
Jan 17, 11 PM $ 0.000414
+0.00%
$ 514,542 $ 1,676
Jan 17, 10 PM $ 0.000414
+0.00%
$ 514,542 $ 1,676
Jan 17, 9 PM $ 0.000414
+0.00%
$ 514,542 $ 1,678
Jan 17, 8 PM $ 0.000414
+0.00%
$ 514,542 $ 1,667
Jan 17, 7 PM $ 0.000414
+0.00%
$ 514,542 $ 1,688
Jan 17, 6 PM $ 0.000414
+0.00%
$ 514,542 $ 1,688
Jan 17, 5 PM $ 0.000414
+16.67%
$ 514,542 $ 1,393
Jan 17, 4 PM $ 0.000355
-14.29%
$ 441,036 $ 1,983
Jan 17, 3 PM $ 0.000414
+16.67%
$ 514,542 $ 1,972
Jan 17, 2 PM $ 0.000355
+0.00%
$ 441,036 $ 1,998
Jan 17, 1 PM $ 0.000355
+0.00%
$ 441,036 $ 2,010
Jan 17, 12 PM $ 0.000355
-14.29%
$ 441,036 $ 2,491
Jan 17, 11 AM $ 0.000414
+0.00%
$ 514,542 $ 4,248
Jan 17, 10 AM $ 0.000414
+0.00%
$ 514,542 $ 5,447
Jan 17, 9 AM $ 0.000355
-14.29%
$ 441,036 $ 5,447
Jan 17, 8 AM $ 0.000414
+0.00%
$ 514,542 $ 5,366
Jan 17, 7 AM $ 0.000414
+0.00%
$ 514,542 $ 5,349
Jan 17, 6 AM $ 0.000414
+16.67%
$ 514,542 $ 6,867
Jan 17, 5 AM $ 0.000355
-14.29%
$ 441,036 $ 6,745
Jan 17, 4 AM $ 0.000414
+0.00%
$ 514,542 $ 6,865
Jan 17, 3 AM $ 0.000414
+0.00%
$ 514,542 $ 6,080
Jan 17, 2 AM $ 0.000414
+0.00%
$ 514,542 $ 6,083
Jan 17, 1 AM $ 0.000414
+16.67%
$ 514,542 $ 6,079
Jan 17, 12 AM $ 0.000355
+0.00%
$ 441,036 $ 6,020