Loom Network Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000478
+0.08%
$ 594,374 $ 10,397
Dec 23, 2025 $ 0.000418
-12.36%
$ 519,679 $ 18,675
Dec 22, 2025 $ 0.000477
-0.79%
$ 593,000 $ 2,408
Dec 21, 2025 $ 0.000479
-11.11%
$ 597,763 $ 2,730
Dec 20, 2025 $ 0.000539
+0.00%
$ 669,958 $ 7,980
Dec 19, 2025 $ 0.000599
+0.00%
$ 669,958 $ 20,215
Dec 18, 2025 $ 0.000539
+12.36%
$ 744,393 $ 37,260
Dec 17, 2025 $ 0.00048
-0.18%
$ 670,786 $ 35,382
Dec 16, 2025 $ 0.00042
+0.03%
$ 522,640 $ 863
Dec 15, 2025 $ 0.00042
-0.11%
$ 522,477 $ 848
Dec 14, 2025 $ 0.000421
+0.00%
$ 523,060 $ 1,705
Dec 13, 2025 $ 0.000421
-12.50%
$ 523,060 $ 606
Dec 12, 2025 $ 0.000481
+14.44%
$ 597,783 $ 630
Dec 11, 2025 $ 0.00042
-0.06%
$ 522,375 $ 1,504
Dec 10, 2025 $ 0.000421
+0.14%
$ 522,675 $ 7,929
Dec 9, 2025 $ 0.00048
+0.15%
$ 596,519 $ 2,129
Dec 8, 2025 $ 0.000479
-0.02%
$ 595,652 $ 1,241
Dec 7, 2025 $ 0.000479
-11.11%
$ 595,784 $ 1,707
Dec 6, 2025 $ 0.000539
+0.00%
$ 670,257 $ 2,260
Dec 5, 2025 $ 0.000539
-0.17%
$ 670,257 $ 7,513
Dec 4, 2025 $ 0.00054
-0.36%
$ 671,410 $ 6,489
Dec 3, 2025 $ 0.000602
+11.21%
$ 748,702 $ 20,893
Dec 2, 2025 $ 0.000542
+28.57%
$ 673,224 $ 2,518
Dec 1, 2025 $ 0.000421
-12.33%
$ 523,619 $ 3,374
Nov 30, 2025 $ 0.000481
-11.11%
$ 597,276 $ 3,281
Nov 29, 2025 $ 0.000481
-11.11%
$ 671,936 $ 1,150
Nov 28, 2025 $ 0.000541
-0.07%
$ 671,936 $ 1,372
Nov 27, 2025 $ 0.000541
-0.01%
$ 597,691 $ 930
Nov 26, 2025 $ 0.000541
+12.54%
$ 672,491 $ 1,160
Nov 25, 2025 $ 0.000541
+0.07%
$ 597,549 $ 3,513
Nov 24, 2025 $ 0.00054
+0.12%
$ 671,768 $ 3,815
Nov 23, 2025 $ 0.00054
+12.50%
$ 670,979 $ 9,444
Nov 22, 2025 $ 0.00054
+0.01%
$ 670,979 $ 21,345
Nov 21, 2025 $ 0.00054
+0.46%
$ 670,914 $ 7,503
Nov 20, 2025 $ 0.000478
-11.30%
$ 593,956 $ 9,559
Nov 19, 2025 $ 0.000539
-9.85%
$ 669,593 $ 4,936
Nov 18, 2025 $ 0.000538
+0.07%
$ 742,736 $ 21,743
Nov 17, 2025 $ 0.000597
-33.47%
$ 742,224 $ 128,469
Nov 16, 2025 $ 0.000957
+77.78%
$ 1.12 million $ 61,626
Nov 15, 2025 $ 0.000539
+0.00%
$ 669,357 $ 2,288
Nov 14, 2025 $ 0.000479
-11.04%
$ 669,352 $ 3,379
Nov 13, 2025 $ 0.000478
-11.06%
$ 594,499 $ 6,418
Nov 12, 2025 $ 0.000538
-10.20%
$ 668,397 $ 34,555
Nov 11, 2025 $ 0.000599
-9.12%
$ 744,179 $ 14,988
Nov 10, 2025 $ 0.000659
-0.10%
$ 818,886 $ 10,553
Nov 9, 2025 $ 0.000719
+9.09%
$ 893,869 $ 16,217
Nov 8, 2025 $ 0.000659
-8.32%
$ 819,402 $ 1,958
Nov 7, 2025 $ 0.000719
+0.06%
$ 893,733 $ 13,348
Nov 6, 2025 $ 0.000719
-20.11%
$ 893,158 $ 8,203
Nov 5, 2025 $ 0.000899
+15.58%
$ 1.12 million $ 4,621