Loom Network Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000186
-37.85%
$ 230,711 $ 160
Jan 28, 2026 $ 0.000299
-16.97%
$ 371,206 $ 422
Jan 27, 2026 $ 0.00036
+0.26%
$ 447,070 $ 923
Jan 26, 2026 $ 0.000359
+0.32%
$ 445,915 $ 648
Jan 25, 2026 $ 0.000358
+0.00%
$ 444,497 $ 396
Jan 24, 2026 $ 0.000358
+0.00%
$ 444,497 $ 266
Jan 23, 2026 $ 0.000358
+20.35%
$ 444,497 $ 472
Jan 22, 2026 $ 0.000297
-16.29%
$ 369,323 $ 392
Jan 21, 2026 $ 0.000355
+0.30%
$ 441,176 $ 725
Jan 20, 2026 $ 0.000354
-14.33%
$ 439,860 $ 2,606
Jan 19, 2026 $ 0.000413
-0.22%
$ 513,408 $ 987
Jan 18, 2026 $ 0.000414
+0.00%
$ 514,542 $ 1,441
Jan 17, 2026 $ 0.000414
+16.67%
$ 514,542 $ 1,676
Jan 16, 2026 $ 0.000414
-0.11%
$ 514,542 $ 6,011
Jan 15, 2026 $ 0.000414
-0.20%
$ 515,100 $ 2,626
Jan 14, 2026 $ 0.000415
-12.51%
$ 516,120 $ 1,445
Jan 13, 2026 $ 0.000475
+14.41%
$ 589,889 $ 1,106
Jan 12, 2026 $ 0.000415
-0.19%
$ 515,587 $ 1,023
Jan 11, 2026 $ 0.000416
-12.50%
$ 516,572 $ 617
Jan 10, 2026 $ 0.000475
+0.00%
$ 590,368 $ 1,465
Jan 9, 2026 $ 0.000475
-0.18%
$ 590,368 $ 849
Jan 8, 2026 $ 0.000476
-0.31%
$ 591,415 $ 2,028
Jan 7, 2026 $ 0.000477
-0.07%
$ 593,280 $ 2,788
Jan 6, 2026 $ 0.000478
+14.25%
$ 593,669 $ 2,414
Jan 5, 2026 $ 0.000418
-12.71%
$ 519,636 $ 2,467
Jan 4, 2026 $ 0.000479
+0.00%
$ 595,322 $ 4,478
Jan 3, 2026 $ 0.000539
+12.50%
$ 669,737 $ 1,504
Jan 2, 2026 $ 0.000419
-12.64%
$ 520,907 $ 3,077
Jan 1, 2026 $ 0.00048
+0.11%
$ 596,304 $ 1,839
Dec 31, 2025 $ 0.000479
-10.94%
$ 595,625 $ 2,083
Dec 30, 2025 $ 0.000538
+0.30%
$ 668,792 $ 2,444
Dec 29, 2025 $ 0.000536
-0.03%
$ 666,763 $ 3,778
Dec 28, 2025 $ 0.000477
+0.00%
$ 666,950 $ 36,135
Dec 27, 2025 $ 0.000477
+0.00%
$ 592,845 $ 3,871
Dec 26, 2025 $ 0.000417
-12.56%
$ 592,845 $ 1,003
Dec 25, 2025 $ 0.000477
-0.18%
$ 593,276 $ 1,863
Dec 24, 2025 $ 0.000478
+0.08%
$ 594,374 $ 10,397
Dec 23, 2025 $ 0.000418
-12.36%
$ 519,679 $ 18,675
Dec 22, 2025 $ 0.000477
-0.79%
$ 593,000 $ 2,408
Dec 21, 2025 $ 0.000479
-11.11%
$ 597,763 $ 2,730
Dec 20, 2025 $ 0.000539
+0.00%
$ 669,958 $ 7,980
Dec 19, 2025 $ 0.000599
+0.00%
$ 669,958 $ 20,215
Dec 18, 2025 $ 0.000539
+12.36%
$ 744,393 $ 37,260
Dec 17, 2025 $ 0.00048
-0.18%
$ 670,786 $ 35,382
Dec 16, 2025 $ 0.00042
+0.03%
$ 522,640 $ 863
Dec 15, 2025 $ 0.00042
-0.11%
$ 522,477 $ 848
Dec 14, 2025 $ 0.000421
+0.00%
$ 523,060 $ 1,705
Dec 13, 2025 $ 0.000421
-12.50%
$ 523,060 $ 606
Dec 12, 2025 $ 0.000481
+14.44%
$ 597,783 $ 630
Dec 11, 2025 $ 0.00042
-0.06%
$ 522,375 $ 1,504