Loom Network Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000782
+0.00%
$ 97,203 $ 137
Apr 6, 4 PM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 3 PM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 2 PM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 1 PM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 12 PM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 11 AM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 10 AM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 9 AM $ 0.0000817
+0.00%
$ 101,505 $ 134
Apr 6, 3 AM $ 0.000073
+0.00%
$ 90,743 $ 73
Apr 6, 1 AM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 6, 12 AM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 11 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 10 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 9 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 8 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 7 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 6 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 5 PM $ 0.0000762
+0.00%
$ 94,751 $ 18
Apr 5, 4 PM $ 0.0000762
+2.83%
$ 94,751 $ 18
Apr 5, 3 PM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 2 PM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 1 PM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 12 PM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 11 AM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 10 AM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 9 AM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 8 AM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 7 AM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 6 AM $ 0.0000741
+0.00%
$ 92,144 $ 13
Apr 5, 5 AM $ 0.0000741
+3.43%
$ 92,144 $ 7
Apr 4, 11 PM $ 0.0000747
+0.00%
$ 92,860 $ 7
Apr 4, 10 PM $ 0.0000747
+0.00%
$ 92,860 $ 7
Apr 4, 9 PM $ 0.0000747
+0.00%
$ 92,860 $ 7
Apr 4, 8 PM $ 0.0000747
+0.00%
$ 92,860 $ 22
Apr 4, 7 PM $ 0.0000747
+0.00%
$ 92,860 $ 22
Apr 4, 6 PM $ 0.0000747
+0.00%
$ 92,860 $ 26
Apr 4, 5 PM $ 0.0000747
+0.00%
$ 92,860 $ 26
Apr 4, 4 PM $ 0.0000747
+0.00%
$ 92,860 $ 26
Apr 4, 3 PM $ 0.0000747
+0.00%
$ 92,860 $ 36
Apr 4, 2 PM $ 0.0000747
+0.00%
$ 92,860 $ 36
Apr 4, 1 PM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 12 PM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 11 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 10 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 9 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 8 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 7 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 6 AM $ 0.0000747
+0.00%
$ 92,860 $ 68
Apr 4, 12 AM $ 0.00006
+0.00%
$ 74,575 $ 0