Coinranking
Loom Network Historical Data
LOOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.053 | -13.14% | ||
| Sep 23 | $0.0613 | -3.05% | ||
| Sep 16 | $0.0602 | +36.92% | ||
| Sep 9 | $0.0453 | +5.17% | ||
| Sep 2 | $0.0416 | -3.50% | ||
| Aug 26 | $0.0431 | -11.96% | ||
| Aug 19 | $0.0506 | +9.20% | ||
| Aug 12 | $0.0466 | -7.92% | ||
| Aug 5 | $0.055 | +13.29% | ||
| Jul 29 | $0.0486 | -19.77% | ||
| Jul 22 | $0.0619 | -11.04% | ||
| Jul 15 | $0.0615 | +14.88% | ||
| Jul 8 | $0.0528 | +12.38% | ||
| Jul 1 | $0.05 | -12.09% | ||
| Jun 24 | $0.0545 | +0.50% | ||
| Jun 17 | $0.056 | -15.15% | ||
| Jun 10 | $0.0677 | -8.71% | ||
| Jun 3 | $0.0727 | -11.09% | ||
| May 27 | $0.0818 | -2.39% | ||
| May 20 | $0.0868 | +1.76% | ||
| May 13 | $0.0904 | +13.26% | ||
| May 6 | $0.0791 | -4.30% | ||
| Apr 29 | $0.0827 | -9.54% | ||
| Apr 22 | $0.0902 | +8.37% | ||
| Apr 15 | $0.0848 | +6.70% | ||
| Apr 8 | $0.0741 | -30.01% | ||
| Apr 1 | $0.105 | -12.44% | ||
| Mar 25 | $0.117 | +5.29% | ||
| Mar 18 | $0.107 | -2.45% | ||
| Mar 11 | $0.107 | -4.65% | ||
| Mar 4 | $0.114 | +1.71% | ||
| Feb 26 | $0.112 | +9.59% | ||
| Feb 19 | $0.102 | +6.06% | ||
| Feb 12 | $0.0961 | +2.74% | ||
| Feb 5 | $0.0876 | +6.19% | ||
| Jan 29 | $0.0825 | -5.10% | ||
| Jan 22 | $0.0892 | -6.07% | ||
| Jan 15 | $0.0983 | +9.72% | ||
| Jan 8 | $0.093 | +3.23% | ||
| Jan 1 | $0.0901 | -15.72% | ||
| Dec 25 | $0.109 | -3.49% | ||
| Dec 18 | $0.116 | +2.28% | ||
| Dec 11 | $0.115 | -6.79% | ||
| Dec 4 | $0.124 | +5.17% | ||
| Nov 27 | $0.118 | -1.46% | ||
| Nov 20 | $0.124 | -1.17% | ||
| Nov 13 | $0.123 | -7.25% | ||
| Nov 6 | $0.143 | +24.19% | ||
| Oct 30 | $0.115 | -8.65% | ||
| Oct 23 | $0.126 | +15.92% | ||