Loom Network Historical Data

LOOM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0466
-7.92%
$ 60.26 million $ 85.87 million
Aug 5 $ 0.055
+13.29%
$ 65.74 million $ 52.83 million
Jul 29 $ 0.0486
-19.77%
$ 63.14 million $ 96.47 million
Jul 22 $ 0.0619
-11.04%
$ 78.7 million $ 81.84 million
Jul 15 $ 0.0615
+14.88%
$ 90.46 million $ 89.23 million
Jul 8 $ 0.0528
+12.38%
$ 69.61 million $ 26.95 million
Jul 1 $ 0.05
-12.09%
$ 61.07 million $ 28.91 million
Jun 24 $ 0.0545
+0.50%
$ 73.88 million $ 38.12 million
Jun 17 $ 0.056
-15.15%
$ 70.5 million $ 52.2 million
Jun 10 $ 0.0677
-8.71%
$ 85.76 million $ 32.04 million
Jun 3 $ 0.0727
-11.09%
$ 96.45 million $ 46.9 million
May 27 $ 0.0818
-2.39%
$ 106.37 million $ 43.48 million
May 20 $ 0.0868
+1.76%
$ 108.97 million $ 62.35 million
May 13 $ 0.0904
+13.26%
$ 110.94 million $ 282.5 million
May 6 $ 0.0791
-4.30%
$ 103.77 million $ 85.46 million
Apr 29 $ 0.0827
-9.54%
$ 107.49 million $ 119.75 million
Apr 22 $ 0.0902
+8.37%
$ 118.8 million $ 247.53 million
Apr 15 $ 0.0848
+6.70%
$ 108.24 million $ 83.01 million
Apr 8 $ 0.0741
-30.01%
$ 103.35 million $ 122.43 million
Apr 1 $ 0.105
-12.44%
$ 137.59 million $ 149.11 million
Mar 25 $ 0.117
+5.29%
$ 155.47 million $ 190.37 million
Mar 18 $ 0.107
-2.45%
$ 144.12 million $ 204.63 million
Mar 11 $ 0.107
-4.65%
$ 142.65 million $ 606.76 million
Mar 4 $ 0.114
+1.71%
$ 146.19 million $ 249.24 million
Feb 26 $ 0.112
+9.59%
$ 145.16 million $ 228.45 million
Feb 19 $ 0.102
+6.06%
$ 132.45 million $ 475.88 million
Feb 12 $ 0.0961
+2.74%
$ 124.89 million $ 207.71 million
Feb 5 $ 0.0876
+6.19%
$ 121.55 million $ 92.22 million
Jan 29 $ 0.0825
-5.10%
$ 107.22 million $ 50.76 million
Jan 22 $ 0.0892
-6.07%
$ 112.98 million $ 81.14 million
Jan 15 $ 0.0983
+9.72%
$ 123.51 million $ 191.61 million
Jan 8 $ 0.093
+3.23%
$ 116.48 million $ 134.35 million
Jan 1 $ 0.0901
-15.72%
$ 117.1 million $ 228.33 million
Dec 25 $ 0.109
-3.49%
$ 138.94 million $ 109.74 million
Dec 18 $ 0.116
+2.28%
$ 146.36 million $ 114.21 million
Dec 11 $ 0.115
-6.79%
$ 147.04 million $ 151.52 million
Dec 4 $ 0.124
+5.17%
$ 160.19 million $ 288.4 million
Nov 27 $ 0.118
-1.46%
$ 153.28 million $ 194.96 million
Nov 20 $ 0.124
-1.17%
$ 155.55 million $ 289.37 million
Nov 13 $ 0.123
-7.25%
$ 163.27 million $ 409.05 million
Nov 6 $ 0.143
+24.19%
$ 172.38 million $ 1.08 billion
Oct 30 $ 0.115
-8.65%
$ 149.71 million $ 545.64 million
Oct 23 $ 0.126
+15.92%
$ 164.05 million $ 1.51 billion
Oct 16 $ 0.109
-68.71%
$ 141.38 million $ 3.13 billion
Oct 9 $ 0.346
+101.48%
$ 451.83 million $ 2.16 billion
Oct 2 $ 0.172
+26.94%
$ 223.07 million $ 1.23 billion
Sep 25 $ 0.135
+47.33%
$ 175.73 million $ 1.83 billion
Sep 18 $ 0.11
+145.55%
$ 119.28 million $ 1.35 billion
Sep 11 $ 0.0467
+8.05%
$ 58.01 million $ 175.17 million
Sep 4 $ 0.0433
+9.09%
$ 56.24 million $ 30.34 million