Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0439
+4.43%
$42.64 million $1.69 million
Jun 22, 2022 $0.0421
-6.38%
$40.83 million $1.41 million
Jun 21, 2022 $0.0449
+10.13%
$43.61 million $5.65 million
Jun 20, 2022 $0.0408
+10.34%
$39.6 million $2.56 million
Jun 19, 2022 $0.037
+5.31%
$35.89 million $1.43 million
Jun 18, 2022 $0.0351
-4.56%
$34.08 million $1.45 million
Jun 17, 2022 $0.0368
+6.66%
$35.71 million $1.52 million
Jun 16, 2022 $0.0345
-8.33%
$33.48 million $1.66 million
Jun 15, 2022 $0.0376
+4.99%
$36.52 million $1.82 million
Jun 14, 2022 $0.0359
+0.52%
$34.83 million $1.94 million
Jun 13, 2022 $0.0357
-17.69%
$34.65 million $2.35 million
Jun 12, 2022 $0.0434
-9.50%
$42.11 million $1.79 million
Jun 11, 2022 $0.0479
-5.70%
$46.53 million $988,171
Jun 10, 2022 $0.0508
-6.22%
$49.34 million $4.59 million
Jun 9, 2022 $0.0542
-3.35%
$52.61 million $5.32 million
Jun 8, 2022 $0.0561
-2.70%
$54.43 million $1.3 million
Jun 7, 2022 $0.0576
-3.11%
$55.95 million $1.4 million
Jun 6, 2022 $0.0595
+1.42%
$57.74 million $1.25 million
Jun 5, 2022 $0.0587
+0.63%
$56.93 million $1.01 million
Jun 4, 2022 $0.0583
+2.30%
$56.57 million $3.75 million
Jun 3, 2022 $0.057
-0.12%
$55.3 million $3.64 million
Jun 2, 2022 $0.0571
+5.47%
$55.41 million $2.96 million
Jun 1, 2022 $0.0541
-0.05%
$52.54 million $5.06 million
May 31, 2022 $0.0542
-2.80%
$52.56 million $2.23 million
May 30, 2022 $0.0557
+7.25%
$54.09 million $4 million
May 29, 2022 $0.052
+8.45%
$50.43 million $2.24 million
May 28, 2022 $0.0479
+0.52%
$46.51 million $952,909
May 27, 2022 $0.0477
-4.22%
$46.27 million $2.13 million
May 26, 2022 $0.0498
-4.23%
$48.3 million $2.52 million
May 25, 2022 $0.052
-1.49%
$50.42 million $1.97 million
May 24, 2022 $0.0527
+3.17%
$51.18 million $3.86 million
May 23, 2022 $0.0511
-5.29%
$49.6 million $1.71 million
May 22, 2022 $0.0539
+6.33%
$52.32 million $2.44 million
May 21, 2022 $0.0507
+2.76%
$49.2 million $1.07 million
May 20, 2022 $0.0493
-2.44%
$47.86 million $1.6 million
May 19, 2022 $0.0506
+4.88%
$49.08 million $3.04 million
May 18, 2022 $0.0482
-10.92%
$46.81 million $1.81 million
May 17, 2022 $0.0541
+8.71%
$52.55 million $3.05 million
May 16, 2022 $0.0498
-7.92%
$48.34 million $2.28 million
May 15, 2022 $0.0541
+6.10%
$52.5 million $1.42 million
May 14, 2022 $0.0509
+7.62%
$49.43 million $2.36 million
May 13, 2022 $0.0473
+15.90%
$45.93 million $3 million
May 12, 2022 $0.0408
-11.63%
$39.63 million $3.61 million
May 11, 2022 $0.0462
-23.32%
$44.84 million $3.03 million
May 10, 2022 $0.0603
+2.46%
$58.54 million $2.07 million
May 9, 2022 $0.0589
-12.83%
$57.13 million $2.3 million
May 8, 2022 $0.0675
-4.21%
$65.54 million $1.86 million
May 7, 2022 $0.0705
-2.00%
$68.43 million $1.21 million
May 6, 2022 $0.072
-1.99%
$69.83 million $1.59 million
May 5, 2022 $0.0734
-9.42%
$71.25 million $1.38 million