Loom Network Historical Data

LOOM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000414
+0.00%
$ 514,542 $ 6,011
Jan 16, 10 PM $ 0.000414
+0.01%
$ 514,542 $ 6,155
Jan 16, 9 PM $ 0.000414
+0.00%
$ 514,483 $ 6,156
Jan 16, 8 PM $ 0.000414
+0.00%
$ 514,506 $ 6,157
Jan 16, 7 PM $ 0.000414
+0.02%
$ 514,515 $ 6,141
Jan 16, 6 PM $ 0.000414
+0.03%
$ 514,411 $ 6,137
Jan 16, 5 PM $ 0.000414
+0.03%
$ 514,238 $ 6,137
Jan 16, 4 PM $ 0.000414
-0.03%
$ 514,089 $ 5,552
Jan 16, 3 PM $ 0.000414
-0.03%
$ 514,226 $ 5,565
Jan 16, 2 PM $ 0.000414
-0.04%
$ 514,383 $ 5,590
Jan 16, 1 PM $ 0.000414
+0.03%
$ 514,591 $ 5,727
Jan 16, 12 PM $ 0.000355
-14.25%
$ 440,935 $ 5,422
Jan 16, 11 AM $ 0.000414
-12.48%
$ 514,220 $ 3,673
Jan 16, 10 AM $ 0.000473
+14.27%
$ 587,531 $ 3,223
Jan 16, 9 AM $ 0.000414
-0.09%
$ 514,170 $ 3,185
Jan 16, 8 AM $ 0.000414
-0.09%
$ 514,655 $ 3,193
Jan 16, 7 AM $ 0.000414
+0.07%
$ 515,129 $ 3,246
Jan 16, 6 AM $ 0.000414
+0.00%
$ 514,754 $ 2,052
Jan 16, 5 AM $ 0.000414
+0.00%
$ 514,758 $ 2,081
Jan 16, 4 AM $ 0.000414
+0.05%
$ 514,758 $ 1,972
Jan 16, 3 AM $ 0.000414
-0.12%
$ 514,515 $ 1,977
Jan 16, 2 AM $ 0.000473
-0.07%
$ 588,295 $ 2,001
Jan 16, 1 AM $ 0.000474
+0.00%
$ 588,685 $ 2,116
Jan 16, 12 AM $ 0.000474
+14.29%
$ 588,685 $ 2,648
Jan 15, 11 PM $ 0.000414
-12.50%
$ 515,100 $ 2,626
Jan 15, 10 PM $ 0.000474
+0.00%
$ 588,685 $ 2,470
Jan 15, 9 PM $ 0.000474
+14.25%
$ 588,682 $ 2,520
Jan 15, 8 PM $ 0.000415
-12.45%
$ 515,271 $ 2,565
Jan 15, 7 PM $ 0.000474
+0.02%
$ 588,537 $ 2,558
Jan 15, 6 PM $ 0.000473
+14.28%
$ 588,414 $ 2,579
Jan 15, 5 PM $ 0.000414
-0.01%
$ 514,880 $ 2,581
Jan 15, 4 PM $ 0.000414
-0.02%
$ 514,941 $ 2,573
Jan 15, 3 PM $ 0.000414
+0.05%
$ 515,025 $ 2,620
Jan 15, 2 PM $ 0.000414
-12.50%
$ 514,789 $ 2,572
Jan 15, 1 PM $ 0.000473
+14.20%
$ 588,330 $ 2,916
Jan 15, 12 PM $ 0.000414
-0.06%
$ 515,174 $ 3,107
Jan 15, 11 AM $ 0.000415
-12.49%
$ 515,460 $ 3,105
Jan 15, 10 AM $ 0.000415
-12.45%
$ 515,399 $ 2,388
Jan 15, 9 AM $ 0.000474
+0.05%
$ 588,673 $ 2,414
Jan 15, 8 AM $ 0.000473
+14.23%
$ 588,382 $ 2,456
Jan 15, 7 AM $ 0.000414
-0.04%
$ 515,091 $ 2,430
Jan 15, 6 AM $ 0.000415
-0.04%
$ 515,309 $ 2,146
Jan 15, 5 AM $ 0.000415
-0.02%
$ 515,490 $ 2,165
Jan 15, 4 AM $ 0.000415
-12.54%
$ 515,587 $ 2,129
Jan 15, 3 AM $ 0.000415
+0.01%
$ 515,805 $ 2,125
Jan 15, 2 AM $ 0.000415
-0.07%
$ 515,755 $ 2,103
Jan 15, 1 AM $ 0.000415
+0.00%
$ 516,133 $ 1,982
Jan 15, 12 AM $ 0.000415
+0.00%
$ 516,133 $ 1,446
Jan 14, 11 PM $ 0.000415
+0.00%
$ 516,120 $ 1,445
Jan 14, 10 PM $ 0.000415
-12.50%
$ 516,120 $ 1,418