Loom Network Historical Data

LOOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0703
-2.20%
$ 68.26 million $ 3.55 million
Feb 22, 2022 $ 0.0718
+2.66%
$ 69.66 million $ 5.72 million
Feb 21, 2022 $ 0.0699
-11.31%
$ 67.85 million $ 5.94 million
Feb 20, 2022 $ 0.0788
-3.70%
$ 76.5 million $ 3.04 million
Feb 19, 2022 $ 0.0818
+0.25%
$ 79.43 million $ 2.72 million
Feb 18, 2022 $ 0.0816
-2.41%
$ 79.22 million $ 2.95 million
Feb 17, 2022 $ 0.0836
-6.87%
$ 81.18 million $ 3.02 million
Feb 16, 2022 $ 0.0898
-1.24%
$ 87.17 million $ 3.07 million
Feb 15, 2022 $ 0.0909
+5.96%
$ 88.21 million $ 3.43 million
Feb 14, 2022 $ 0.0857
+2.68%
$ 83.19 million $ 6.12 million
Feb 13, 2022 $ 0.0835
-1.63%
$ 81.02 million $ 7.11 million
Feb 12, 2022 $ 0.0848
+6.54%
$ 82.33 million $ 11.43 million
Feb 11, 2022 $ 0.0797
+1.18%
$ 77.38 million $ 7.2 million
Feb 10, 2022 $ 0.0787
-4.72%
$ 76.34 million $ 3.89 million
Feb 9, 2022 $ 0.0826
-1.19%
$ 80.16 million $ 8.02 million
Feb 8, 2022 $ 0.0836
-9.70%
$ 81.11 million $ 15.22 million
Feb 7, 2022 $ 0.0925
+19.42%
$ 89.81 million $ 32.88 million
Feb 6, 2022 $ 0.0775
+0.07%
$ 75.21 million $ 4.66 million
Feb 5, 2022 $ 0.0774
+3.67%
$ 75.15 million $ 5.67 million
Feb 4, 2022 $ 0.0747
+8.76%
$ 72.51 million $ 7.36 million
Feb 3, 2022 $ 0.0687
+4.29%
$ 66.66 million $ 7.43 million
Feb 2, 2022 $ 0.0659
+0.31%
$ 63.92 million $ 5.76 million
Feb 1, 2022 $ 0.0657
+0.62%
$ 63.72 million $ 3.65 million
Jan 31, 2022 $ 0.0653
+3.65%
$ 63.33 million $ 3.93 million
Jan 30, 2022 $ 0.063
+0.62%
$ 61.1 million $ 2.54 million
Jan 29, 2022 $ 0.0626
+0.42%
$ 60.72 million $ 2.4 million
Jan 28, 2022 $ 0.0623
+2.53%
$ 60.47 million $ 2.87 million
Jan 27, 2022 $ 0.0608
+4.44%
$ 59.01 million $ 3.8 million
Jan 26, 2022 $ 0.0582
+5.84%
$ 56.5 million $ 5.39 million
Jan 25, 2022 $ 0.055
+0.54%
$ 53.39 million $ 2.51 million
Jan 24, 2022 $ 0.0547
-4.77%
$ 53.1 million $ 2.57 million
Jan 23, 2022 $ 0.0575
+5.20%
$ 55.76 million $ 2.6 million
Jan 22, 2022 $ 0.0546
-7.70%
$ 53 million $ 3.38 million
Jan 21, 2022 $ 0.0592
-15.42%
$ 57.42 million $ 2.64 million
Jan 20, 2022 $ 0.07
-3.98%
$ 67.9 million $ 2.35 million
Jan 19, 2022 $ 0.0729
-4.19%
$ 70.71 million $ 2.64 million
Jan 18, 2022 $ 0.076
-1.78%
$ 73.8 million $ 2.99 million
Jan 17, 2022 $ 0.0774
-1.87%
$ 75.13 million $ 2.54 million
Jan 16, 2022 $ 0.0789
+0.13%
$ 76.57 million $ 2.65 million
Jan 15, 2022 $ 0.0786
+1.57%
$ 76.33 million $ 2.15 million
Jan 14, 2022 $ 0.0774
+1.70%
$ 75.15 million $ 2.71 million
Jan 13, 2022 $ 0.0761
-3.36%
$ 73.89 million $ 2.45 million
Jan 12, 2022 $ 0.0788
+4.37%
$ 76.47 million $ 1.81 million
Jan 11, 2022 $ 0.0755
+4.48%
$ 73.26 million $ 3.7 million
Jan 10, 2022 $ 0.072
-5.69%
$ 69.88 million $ 2.08 million
Jan 9, 2022 $ 0.0763
+3.65%
$ 74.1 million $ 751,194
Jan 8, 2022 $ 0.0737
-4.50%
$ 71.49 million $ 1.26 million
Jan 7, 2022 $ 0.0771
-5.19%
$ 74.85 million $ 1.61 million
Jan 6, 2022 $ 0.0813
-1.79%
$ 78.95 million $ 1.57 million
Jan 5, 2022 $ 0.0828
-7.21%
$ 80.39 million $ 1.89 million