Loom Network Historical Data

LOOM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000475
+14.29%
$ 589,838 $ 1,365
Jan 14, 8 PM $ 0.000415
-0.02%
$ 516,079 $ 1,342
Jan 14, 7 PM $ 0.000415
-12.50%
$ 516,163 $ 1,343
Jan 14, 6 PM $ 0.000475
+0.01%
$ 589,901 $ 1,321
Jan 14, 5 PM $ 0.000475
-0.04%
$ 589,836 $ 1,317
Jan 14, 4 PM $ 0.000475
+14.33%
$ 590,053 $ 1,317
Jan 14, 3 PM $ 0.000415
+0.04%
$ 516,116 $ 1,259
Jan 14, 2 PM $ 0.000415
-12.42%
$ 515,888 $ 1,333
Jan 14, 1 PM $ 0.000474
-0.05%
$ 589,024 $ 1,190
Jan 14, 12 PM $ 0.000474
+14.28%
$ 589,341 $ 790
Jan 14, 11 AM $ 0.000415
-12.52%
$ 515,706 $ 881
Jan 14, 10 AM $ 0.000415
-0.03%
$ 515,807 $ 836
Jan 14, 9 AM $ 0.000415
+0.01%
$ 515,958 $ 801
Jan 14, 8 AM $ 0.000415
-0.01%
$ 515,888 $ 765
Jan 14, 7 AM $ 0.000415
+0.06%
$ 515,949 $ 742
Jan 14, 6 AM $ 0.000415
-0.03%
$ 515,663 $ 746
Jan 14, 5 AM $ 0.000415
-0.03%
$ 515,827 $ 762
Jan 14, 4 AM $ 0.000415
-0.03%
$ 515,976 $ 762
Jan 14, 3 AM $ 0.000415
+0.06%
$ 516,119 $ 1,073
Jan 14, 2 AM $ 0.000415
-0.06%
$ 515,834 $ 1,072
Jan 14, 1 AM $ 0.000415
-12.50%
$ 516,152 $ 1,075
Jan 14, 12 AM $ 0.000475
+0.00%
$ 589,889 $ 1,070
Jan 13, 11 PM $ 0.000475
+0.00%
$ 589,889 $ 1,106
Jan 13, 10 PM $ 0.000475
-0.01%
$ 589,889 $ 1,134
Jan 13, 9 PM $ 0.000475
+14.25%
$ 589,936 $ 1,135
Jan 13, 8 PM $ 0.000475
+0.00%
$ 590,111 $ 1,114
Jan 13, 7 PM $ 0.000475
+0.07%
$ 590,113 $ 1,116
Jan 13, 6 PM $ 0.000474
+14.26%
$ 589,728 $ 1,115
Jan 13, 5 PM $ 0.000415
+0.06%
$ 516,148 $ 1,115
Jan 13, 4 PM $ 0.000415
-12.56%
$ 515,863 $ 1,114
Jan 13, 3 PM $ 0.000475
+14.19%
$ 589,953 $ 1,114
Jan 13, 2 PM $ 0.000416
+0.06%
$ 516,654 $ 1,024
Jan 13, 1 PM $ 0.000415
-12.45%
$ 516,359 $ 679
Jan 13, 12 PM $ 0.000475
+14.29%
$ 589,785 $ 703
Jan 13, 11 AM $ 0.000415
-0.01%
$ 516,042 $ 611
Jan 13, 10 AM $ 0.000415
+0.00%
$ 516,102 $ 614
Jan 13, 9 AM $ 0.000415
+0.09%
$ 516,082 $ 614
Jan 13, 8 AM $ 0.000415
-0.02%
$ 515,606 $ 605
Jan 13, 7 AM $ 0.000415
+0.05%
$ 515,704 $ 604
Jan 13, 6 AM $ 0.000474
-0.03%
$ 589,097 $ 881
Jan 13, 5 AM $ 0.000474
+14.25%
$ 589,273 $ 761
Jan 13, 4 AM $ 0.000415
+0.01%
$ 515,765 $ 753
Jan 13, 3 AM $ 0.000415
+0.01%
$ 515,735 $ 447
Jan 13, 2 AM $ 0.000415
+0.02%
$ 515,665 $ 531
Jan 13, 1 AM $ 0.000415
-12.50%
$ 515,587 $ 533
Jan 13, 12 AM $ 0.000474
+14.29%
$ 589,242 $ 543
Jan 12, 11 PM $ 0.000415
-12.50%
$ 515,587 $ 1,023
Jan 12, 10 PM $ 0.000474
+14.25%
$ 589,242 $ 1,026
Jan 12, 9 PM $ 0.000415
-0.01%
$ 515,735 $ 1,078
Jan 12, 8 PM $ 0.000415
-12.51%
$ 515,765 $ 1,078