Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.0735
+0.60%
$71.37 million $2.38 million
Mar 14, 2022 $0.0731
+1.90%
$70.91 million $2.61 million
Mar 13, 2022 $0.0717
-5.04%
$69.59 million $1.43 million
Mar 12, 2022 $0.0755
+0.04%
$73.32 million $1.3 million
Mar 11, 2022 $0.0755
-2.24%
$73.29 million $1.65 million
Mar 10, 2022 $0.0772
-4.19%
$74.96 million $1.76 million
Mar 9, 2022 $0.0806
+3.52%
$78.24 million $2.05 million
Mar 8, 2022 $0.0779
+2.01%
$75.57 million $2.21 million
Mar 7, 2022 $0.0763
-1.91%
$74.08 million $1.89 million
Mar 6, 2022 $0.0778
-3.48%
$75.52 million $1.44 million
Mar 5, 2022 $0.0806
+1.92%
$78.19 million $1.74 million
Mar 4, 2022 $0.079
-4.30%
$76.64 million $2.27 million
Mar 3, 2022 $0.0825
-2.52%
$80.09 million $16.39 million
Mar 2, 2022 $0.0847
-1.48%
$82.16 million $10.03 million
Mar 1, 2022 $0.086
+0.54%
$83.44 million $2.65 million
Feb 28, 2022 $0.0855
+13.72%
$82.97 million $3.22 million
Feb 27, 2022 $0.0752
-5.40%
$72.95 million $3.18 million
Feb 26, 2022 $0.0795
+1.87%
$77.12 million $3.99 million
Feb 25, 2022 $0.0781
+13.88%
$75.8 million $10.73 million
Feb 24, 2022 $0.0686
-2.40%
$66.56 million $5.6 million
Feb 23, 2022 $0.0703
-2.20%
$68.26 million $3.55 million
Feb 22, 2022 $0.0718
+2.66%
$69.66 million $5.72 million
Feb 21, 2022 $0.0699
-11.31%
$67.85 million $5.94 million
Feb 20, 2022 $0.0788
-3.70%
$76.5 million $3.04 million
Feb 19, 2022 $0.0818
+0.25%
$79.43 million $2.72 million
Feb 18, 2022 $0.0816
-2.41%
$79.22 million $2.95 million
Feb 17, 2022 $0.0836
-6.87%
$81.18 million $3.02 million
Feb 16, 2022 $0.0898
-1.24%
$87.17 million $3.07 million
Feb 15, 2022 $0.0909
+5.96%
$88.21 million $3.43 million
Feb 14, 2022 $0.0857
+2.68%
$83.19 million $6.12 million
Feb 13, 2022 $0.0835
-1.63%
$81.02 million $7.11 million
Feb 12, 2022 $0.0848
+6.54%
$82.33 million $11.43 million
Feb 11, 2022 $0.0797
+1.18%
$77.38 million $7.2 million
Feb 10, 2022 $0.0787
-4.72%
$76.34 million $3.89 million
Feb 9, 2022 $0.0826
-1.19%
$80.16 million $8.02 million
Feb 8, 2022 $0.0836
-9.70%
$81.11 million $15.22 million
Feb 7, 2022 $0.0925
+19.42%
$89.81 million $32.88 million
Feb 6, 2022 $0.0775
+0.07%
$75.21 million $4.66 million
Feb 5, 2022 $0.0774
+3.67%
$75.15 million $5.67 million
Feb 4, 2022 $0.0747
+8.76%
$72.51 million $7.36 million
Feb 3, 2022 $0.0687
+4.29%
$66.66 million $7.43 million
Feb 2, 2022 $0.0659
+0.31%
$63.92 million $5.76 million
Feb 1, 2022 $0.0657
+0.62%
$63.72 million $3.65 million
Jan 31, 2022 $0.0653
+3.65%
$63.33 million $3.93 million
Jan 30, 2022 $0.063
+0.62%
$61.1 million $2.54 million
Jan 29, 2022 $0.0626
+0.42%
$60.72 million $2.4 million
Jan 28, 2022 $0.0623
+2.53%
$60.47 million $2.87 million
Jan 27, 2022 $0.0608
+4.44%
$59.01 million $3.8 million
Jan 26, 2022 $0.0582
+5.84%
$56.5 million $5.39 million
Jan 25, 2022 $0.055
+0.54%
$53.39 million $2.51 million