Loom Network Historical Data

LOOM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.000474
+0.06%
$ 589,513 $ 1,088
Jan 12, 6 PM $ 0.000474
+0.02%
$ 589,167 $ 1,087
Jan 12, 5 PM $ 0.000474
-0.01%
$ 589,039 $ 1,087
Jan 12, 4 PM $ 0.000474
+0.01%
$ 589,088 $ 1,094
Jan 12, 3 PM $ 0.000474
+0.06%
$ 589,027 $ 1,116
Jan 12, 2 PM $ 0.000474
+0.03%
$ 588,659 $ 1,133
Jan 12, 1 PM $ 0.000473
+14.27%
$ 588,478 $ 1,118
Jan 12, 12 PM $ 0.000414
-12.65%
$ 514,972 $ 1,198
Jan 12, 11 AM $ 0.000415
-12.54%
$ 515,845 $ 1,230
Jan 12, 10 AM $ 0.000475
+0.02%
$ 589,782 $ 1,226
Jan 12, 9 AM $ 0.000415
-12.53%
$ 515,973 $ 1,238
Jan 12, 8 AM $ 0.000475
+14.20%
$ 589,857 $ 1,242
Jan 12, 7 AM $ 0.000416
-12.44%
$ 516,494 $ 1,252
Jan 12, 6 AM $ 0.000475
+0.00%
$ 589,894 $ 1,027
Jan 12, 5 AM $ 0.000475
+14.26%
$ 589,887 $ 1,114
Jan 12, 4 AM $ 0.000415
+0.02%
$ 516,286 $ 1,109
Jan 12, 3 AM $ 0.000415
+0.04%
$ 516,186 $ 1,111
Jan 12, 2 AM $ 0.000415
-0.12%
$ 515,964 $ 1,132
Jan 12, 1 AM $ 0.000416
-12.50%
$ 516,562 $ 1,104
Jan 12, 12 AM $ 0.000475
+14.28%
$ 590,356 $ 1,106
Jan 11, 11 PM $ 0.000416
+0.00%
$ 516,572 $ 617
Jan 11, 10 PM $ 0.000475
+0.00%
$ 590,368 $ 636
Jan 11, 9 PM $ 0.000475
+0.00%
$ 590,368 $ 584
Jan 11, 8 PM $ 0.000475
+0.00%
$ 590,368 $ 586
Jan 11, 7 PM $ 0.000475
+0.00%
$ 590,368 $ 576
Jan 11, 6 PM $ 0.000475
+0.00%
$ 590,368 $ 595
Jan 11, 5 PM $ 0.000475
+0.00%
$ 590,368 $ 597
Jan 11, 4 PM $ 0.000475
+14.29%
$ 590,368 $ 593
Jan 11, 3 PM $ 0.000416
-12.50%
$ 516,572 $ 587
Jan 11, 2 PM $ 0.000475
+0.00%
$ 590,368 $ 957
Jan 11, 1 PM $ 0.000475
+14.29%
$ 590,368 $ 970
Jan 11, 12 PM $ 0.000416
-12.50%
$ 516,572 $ 1,236
Jan 11, 11 AM $ 0.000475
+0.00%
$ 590,368 $ 1,383
Jan 11, 10 AM $ 0.000475
+0.00%
$ 590,368 $ 1,403
Jan 11, 9 AM $ 0.000475
+0.00%
$ 590,368 $ 1,436
Jan 11, 8 AM $ 0.000475
+14.29%
$ 590,368 $ 1,429
Jan 11, 7 AM $ 0.000416
+0.00%
$ 516,572 $ 1,433
Jan 11, 6 AM $ 0.000416
-12.50%
$ 516,572 $ 1,411
Jan 11, 5 AM $ 0.000475
+0.00%
$ 590,368 $ 1,334
Jan 11, 4 AM $ 0.000475
+14.29%
$ 590,368 $ 1,329
Jan 11, 3 AM $ 0.000475
+0.00%
$ 590,368 $ 1,357
Jan 11, 2 AM $ 0.000475
+14.29%
$ 590,368 $ 1,301
Jan 11, 1 AM $ 0.000416
-12.50%
$ 516,572 $ 1,352
Jan 11, 12 AM $ 0.000475
+0.00%
$ 590,368 $ 1,459
Jan 10, 11 PM $ 0.000475
+14.29%
$ 590,368 $ 1,465
Jan 10, 10 PM $ 0.000416
+0.00%
$ 516,572 $ 1,416
Jan 10, 9 PM $ 0.000416
-12.50%
$ 516,572 $ 1,430
Jan 10, 8 PM $ 0.000475
+0.00%
$ 590,368 $ 1,428
Jan 10, 7 PM $ 0.000475
+0.00%
$ 590,368 $ 1,426
Jan 10, 6 PM $ 0.000475
+0.00%
$ 590,368 $ 1,410