Loom Network Historical Data

LOOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000179
+0.00%
$ 222,301 $ 2,842
Feb 1, 1 PM $ 0.000179
+0.00%
$ 222,301 $ 2,743
Feb 1, 12 PM $ 0.000179
+0.00%
$ 222,301 $ 2,894
Feb 1, 11 AM $ 0.000119
+0.00%
$ 148,201 $ 3,662
Feb 1, 10 AM $ 0.000119
-33.33%
$ 148,201 $ 3,763
Feb 1, 9 AM $ 0.000179
+0.00%
$ 222,301 $ 3,845
Feb 1, 8 AM $ 0.000119
+0.00%
$ 148,201 $ 3,880
Feb 1, 7 AM $ 0.000119
+0.00%
$ 148,201 $ 4,241
Feb 1, 5 AM $ 0.000179
+0.00%
$ 222,301 $ 4,375
Feb 1, 4 AM $ 0.000179
+0.00%
$ 222,301 $ 5,533
Feb 1, 3 AM $ 0.000179
+0.00%
$ 222,301 $ 5,538
Feb 1, 1 AM $ 0.000179
+50.00%
$ 222,301 $ 5,686
Feb 1, 12 AM $ 0.000119
-25.43%
$ 148,201 $ 5,722
Download