Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.0863
-6.84%
$83.73 million $6.87 million
Dec 4, 2021 $0.0924
-15.22%
$89.72 million $7.95 million
Dec 3, 2021 $0.109
-5.45%
$106.06 million $6 million
Dec 2, 2021 $0.116
-1.52%
$112.14 million $5.63 million
Dec 1, 2021 $0.117
+1.75%
$113.87 million $5.59 million
Nov 30, 2021 $0.115
-2.76%
$111.9 million $5 million
Nov 29, 2021 $0.119
+2.40%
$115.08 million $4.11 million
Nov 28, 2021 $0.116
-2.76%
$112.38 million $7.21 million
Nov 27, 2021 $0.119
+1.86%
$115.43 million $5.04 million
Nov 26, 2021 $0.117
-13.27%
$113.33 million $8.19 million
Nov 25, 2021 $0.135
+2.84%
$130.67 million $12.14 million
Nov 24, 2021 $0.131
-4.03%
$127.05 million $7.81 million
Nov 23, 2021 $0.136
-1.70%
$132.18 million $13.28 million
Nov 22, 2021 $0.139
-15.73%
$134.47 million $24.57 million
Nov 21, 2021 $0.164
+35.57%
$158.69 million $99.25 million
Nov 20, 2021 $0.119
+15.17%
$115.89 million $36.94 million
Nov 19, 2021 $0.104
+3.87%
$100.62 million $5.94 million
Nov 18, 2021 $0.0998
-14.53%
$96.85 million $11.2 million
Nov 17, 2021 $0.117
+5.47%
$113.97 million $8.45 million
Nov 16, 2021 $0.111
+1.56%
$107.82 million $7.55 million
Nov 15, 2021 $0.109
+2.97%
$106.17 million $2.89 million
Nov 14, 2021 $0.106
-1.15%
$103.1 million $2.92 million
Nov 13, 2021 $0.107
+1.98%
$104.31 million $4.71 million
Nov 12, 2021 $0.105
-2.15%
$102.28 million $3.39 million
Nov 11, 2021 $0.108
+0.89%
$104.53 million $4.68 million
Nov 10, 2021 $0.107
-0.48%
$103.59 million $9.53 million
Nov 9, 2021 $0.107
-1.97%
$104.08 million $3.53 million
Nov 8, 2021 $0.109
-0.26%
$105.81 million $3.59 million
Nov 7, 2021 $0.109
+0.75%
$106.08 million $2.83 million
Nov 6, 2021 $0.108
-0.71%
$105.3 million $2.36 million
Nov 5, 2021 $0.109
-2.71%
$106.06 million $3.41 million
Nov 4, 2021 $0.112
-3.70%
$109.01 million $4.79 million
Nov 3, 2021 $0.117
+6.96%
$113.68 million $9.27 million
Nov 2, 2021 $0.11
+1.70%
$106.28 million $3.87 million
Nov 1, 2021 $0.108
-2.46%
$104.39 million $3.24 million
Oct 31, 2021 $0.11
+3.39%
$107.02 million $7.03 million
Oct 30, 2021 $0.107
+3.92%
$103.51 million $3.63 million
Oct 29, 2021 $0.103
+2.55%
$99.54 million $2.82 million
Oct 28, 2021 $0.1
+5.94%
$97.06 million $3.6 million
Oct 27, 2021 $0.0944
-9.55%
$91.62 million $4.34 million
Oct 26, 2021 $0.104
-1.95%
$101.39 million $2.65 million
Oct 25, 2021 $0.107
+1.98%
$103.41 million $2.8 million
Oct 24, 2021 $0.104
-1.67%
$101.32 million $2.43 million
Oct 23, 2021 $0.106
+0.87%
$102.94 million $2.19 million
Oct 22, 2021 $0.105
+3.54%
$102.08 million $2.83 million
Oct 21, 2021 $0.102
-4.04%
$98.6 million $3.48 million
Oct 20, 2021 $0.106
+3.52%
$102.82 million $3.32 million
Oct 19, 2021 $0.102
+0.93%
$99.33 million $3.06 million
Oct 18, 2021 $0.101
-2.45%
$98.41 million $2.98 million
Oct 17, 2021 $0.104
-4.03%
$100.88 million $3.15 million