Loom Network Historical Data

LOOM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000416
-12.43%
$ 517,328 $ 2,092
Jan 8, 2 PM $ 0.000416
-12.47%
$ 516,899 $ 2,117
Jan 8, 1 PM $ 0.000475
-0.06%
$ 590,519 $ 1,851
Jan 8, 12 PM $ 0.000416
-12.51%
$ 517,022 $ 2,336
Jan 8, 11 AM $ 0.000416
-12.48%
$ 517,082 $ 2,349
Jan 8, 10 AM $ 0.000475
+0.03%
$ 590,849 $ 2,496
Jan 8, 9 AM $ 0.000475
-11.21%
$ 590,696 $ 3,121
Jan 8, 8 AM $ 0.000535
-0.07%
$ 665,294 $ 3,027
Jan 8, 7 AM $ 0.000476
-0.04%
$ 591,814 $ 3,049
Jan 8, 6 AM $ 0.000476
-0.04%
$ 592,022 $ 2,775
Jan 8, 5 AM $ 0.000476
+0.00%
$ 592,234 $ 2,773
Jan 8, 4 AM $ 0.000476
-11.10%
$ 592,220 $ 2,797
Jan 8, 3 AM $ 0.000536
+12.54%
$ 666,170 $ 2,894
Jan 8, 2 AM $ 0.000476
-0.23%
$ 591,938 $ 3,233
Jan 8, 1 AM $ 0.000477
+0.00%
$ 593,280 $ 3,204
Jan 8, 12 AM $ 0.000477
+0.00%
$ 593,280 $ 3,008
Jan 7, 11 PM $ 0.000477
+0.00%
$ 593,280 $ 2,788
Jan 7, 10 PM $ 0.000477
+0.00%
$ 593,276 $ 2,826
Jan 7, 9 PM $ 0.000477
-0.03%
$ 593,285 $ 2,876
Jan 7, 8 PM $ 0.000477
-0.01%
$ 593,450 $ 2,847
Jan 7, 7 PM $ 0.000418
-12.48%
$ 519,346 $ 2,994
Jan 7, 6 PM $ 0.000477
+14.33%
$ 593,421 $ 3,001
Jan 7, 5 PM $ 0.000418
-12.54%
$ 519,045 $ 2,955
Jan 7, 4 PM $ 0.000477
+0.01%
$ 593,471 $ 2,931
Jan 7, 3 PM $ 0.000477
+0.02%
$ 593,386 $ 3,022
Jan 7, 2 PM $ 0.000477
+0.01%
$ 593,251 $ 3,095
Jan 7, 1 PM $ 0.000477
+0.02%
$ 593,209 $ 3,680
Jan 7, 12 PM $ 0.000477
-0.01%
$ 593,103 $ 3,250
Jan 7, 11 AM $ 0.000477
+0.04%
$ 593,182 $ 3,711
Jan 7, 10 AM $ 0.000477
-11.07%
$ 592,926 $ 3,579
Jan 7, 9 AM $ 0.000536
+12.50%
$ 666,734 $ 2,935
Jan 7, 8 AM $ 0.000477
+0.00%
$ 592,636 $ 2,971
Jan 7, 7 AM $ 0.000477
+0.02%
$ 592,645 $ 2,936
Jan 7, 6 AM $ 0.000477
+0.00%
$ 592,509 $ 2,911
Jan 7, 5 AM $ 0.000477
-11.12%
$ 592,528 $ 2,914
Jan 7, 4 AM $ 0.000536
+28.56%
$ 666,684 $ 2,997
Jan 7, 3 AM $ 0.000536
+28.60%
$ 666,604 $ 2,867
Jan 7, 2 AM $ 0.000417
-0.21%
$ 518,347 $ 2,417
Jan 7, 1 AM $ 0.000418
-12.50%
$ 519,461 $ 2,417
Jan 7, 12 AM $ 0.000478
+0.00%
$ 593,669 $ 2,338
Jan 6, 11 PM $ 0.000478
+0.00%
$ 593,669 $ 2,414
Jan 6, 10 PM $ 0.000478
+0.02%
$ 593,669 $ 2,596
Jan 6, 9 PM $ 0.000478
-0.01%
$ 593,570 $ 2,535
Jan 6, 8 PM $ 0.000478
-0.04%
$ 593,606 $ 2,535
Jan 6, 7 PM $ 0.000478
+14.30%
$ 593,836 $ 2,377
Jan 6, 6 PM $ 0.000418
-0.01%
$ 519,563 $ 2,514
Jan 6, 5 PM $ 0.000418
-12.49%
$ 519,456 $ 2,576
Jan 6, 4 PM $ 0.000537
+12.48%
$ 667,786 $ 2,643
Jan 6, 3 PM $ 0.000537
+0.05%
$ 667,926 $ 2,683
Jan 6, 2 PM $ 0.000418
-12.49%
$ 519,222 $ 2,542