Loom Network Historical Data

LOOM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0892
+3.94%
$ 86.6 million $ 14.38 million
Aug 5, 2021 $ 0.0858
+2.08%
$ 83.32 million $ 11.03 million
Aug 4, 2021 $ 0.0796
-0.71%
$ 77.3 million $ 8.99 million
Aug 3, 2021 $ 0.0803
-4.96%
$ 77.91 million $ 9.02 million
Aug 2, 2021 $ 0.0845
+3.52%
$ 81.98 million $ 11.66 million
Aug 1, 2021 $ 0.0815
-9.59%
$ 79.11 million $ 11.7 million
Jul 30, 2021 $ 0.0901
+4.00%
$ 87.47 million $ 25.59 million
Jul 29, 2021 $ 0.0869
+37.21%
$ 84.36 million $ 49.32 million
Jul 28, 2021 $ 0.0633
-1.00%
$ 61.47 million $ 7.75 million
Jul 27, 2021 $ 0.0639
+7.66%
$ 62.02 million $ 15.07 million
Jul 26, 2021 $ 0.0593
+2.74%
$ 57.58 million $ 7.63 million
Jul 25, 2021 $ 0.0577
-0.27%
$ 56.03 million $ 4.89 million
Jul 24, 2021 $ 0.0579
+1.65%
$ 56.16 million $ 5.49 million
Jul 23, 2021 $ 0.0571
+4.75%
$ 55.37 million $ 5.29 million
Jul 22, 2021 $ 0.0545
+3.63%
$ 52.9 million $ 5.36 million
Jul 21, 2021 $ 0.0526
+7.06%
$ 51.02 million $ 5.43 million
Jul 20, 2021 $ 0.0491
-9.24%
$ 47.67 million $ 6.06 million
Jul 19, 2021 $ 0.0541
-6.18%
$ 52.53 million $ 4.53 million
Jul 18, 2021 $ 0.0577
-5.98%
$ 56.03 million $ 5.34 million
Jul 17, 2021 $ 0.0616
+10.96%
$ 59.82 million $ 11.29 million
Jul 16, 2021 $ 0.0556
-9.89%
$ 53.96 million $ 6.26 million
Jul 15, 2021 $ 0.0617
-4.88%
$ 59.83 million $ 6.27 million
Jul 14, 2021 $ 0.0647
-1.34%
$ 62.82 million $ 7.39 million
Jul 13, 2021 $ 0.0654
+2.17%
$ 63.51 million $ 6.72 million
Jul 12, 2021 $ 0.0641
+2.48%
$ 62.22 million $ 4.38 million
Jul 11, 2021 $ 0.0625
+2.78%
$ 60.67 million $ 4.44 million
Jul 10, 2021 $ 0.0608
-0.67%
$ 58.98 million $ 5.58 million
Jul 9, 2021 $ 0.0611
+1.27%
$ 59.26 million $ 5.09 million
Jul 8, 2021 $ 0.0605
-14.24%
$ 58.71 million $ 7.95 million
Jul 7, 2021 $ 0.0705
-1.67%
$ 68.45 million $ 7.91 million
Jul 6, 2021 $ 0.0717
+6.12%
$ 69.56 million $ 10.81 million
Jul 5, 2021 $ 0.0673
+0.23%
$ 65.36 million $ 7.01 million
Jul 4, 2021 $ 0.067
+1.77%
$ 65.06 million $ 6.73 million
Jul 3, 2021 $ 0.0659
-1.05%
$ 63.93 million $ 10.44 million
Jul 2, 2021 $ 0.0666
+8.85%
$ 64.6 million $ 45.45 million
Jul 1, 2021 $ 0.061
+5.64%
$ 59.16 million $ 7.78 million
Jun 30, 2021 $ 0.0578
+10.21%
$ 56.05 million $ 6.69 million
Jun 29, 2021 $ 0.0523
+8.07%
$ 50.76 million $ 9.8 million
Jun 28, 2021 $ 0.0484
+13.35%
$ 46.93 million $ 11.57 million
Jun 27, 2021 $ 0.0426
+3.56%
$ 41.36 million $ 3.88 million
Jun 26, 2021 $ 0.0411
+1.45%
$ 39.86 million $ 4.46 million
Jun 25, 2021 $ 0.0405
-10.16%
$ 39.28 million $ 5.18 million
Jun 24, 2021 $ 0.045
+2.87%
$ 43.71 million $ 5.02 million
Jun 23, 2021 $ 0.044
+17.99%
$ 42.67 million $ 7.08 million
Jun 22, 2021 $ 0.0373
-8.26%
$ 36.2 million $ 6.14 million
Jun 21, 2021 $ 0.0407
-24.52%
$ 39.53 million $ 5.79 million
Jun 20, 2021 $ 0.0539
-2.39%
$ 52.36 million $ 6.5 million
Jun 19, 2021 $ 0.0552
-2.06%
$ 53.61 million $ 5.49 million
Jun 18, 2021 $ 0.0564
-9.38%
$ 54.72 million $ 5.79 million
Jun 17, 2021 $ 0.0622
+0.89%
$ 60.38 million $ 6.65 million