Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.108
+3.37%
$105.11 million $5.82 million
Oct 15, 2021 $0.105
-7.36%
$101.8 million $6.41 million
Oct 14, 2021 $0.113
+0.83%
$109.89 million $3.52 million
Oct 13, 2021 $0.112
+5.39%
$108.98 million $4.39 million
Oct 12, 2021 $0.106
-7.69%
$103.28 million $5.47 million
Oct 11, 2021 $0.115
-5.94%
$111.88 million $4.41 million
Oct 10, 2021 $0.122
+5.58%
$118.82 million $6.7 million
Oct 9, 2021 $0.116
-10.21%
$112.69 million $9.97 million
Oct 8, 2021 $0.129
+11.41%
$125.36 million $8.5 million
Oct 7, 2021 $0.116
+3.41%
$112.52 million $5.36 million
Oct 6, 2021 $0.112
+5.42%
$108.81 million $9.97 million
Oct 5, 2021 $0.106
+9.03%
$103.08 million $6.7 million
Oct 4, 2021 $0.0973
-2.09%
$94.46 million $3.38 million
Oct 3, 2021 $0.0994
-0.41%
$96.47 million $3.55 million
Oct 2, 2021 $0.0999
+0.45%
$96.92 million $3.47 million
Oct 1, 2021 $0.0994
+7.98%
$96.48 million $4.75 million
Sep 30, 2021 $0.0921
+7.03%
$89.35 million $3.37 million
Sep 29, 2021 $0.086
+0.48%
$83.48 million $3.34 million
Sep 28, 2021 $0.0856
-2.84%
$83.07 million $3.16 million
Sep 27, 2021 $0.0881
-3.44%
$85.51 million $2.64 million
Sep 26, 2021 $0.0912
-2.73%
$88.56 million $3.99 million
Sep 25, 2021 $0.0938
-1.72%
$91.04 million $2.81 million
Sep 24, 2021 $0.0954
-8.43%
$92.63 million $3.66 million
Sep 23, 2021 $0.104
+2.35%
$101.16 million $3.8 million
Sep 22, 2021 $0.102
+9.69%
$98.84 million $4.2 million
Sep 21, 2021 $0.0929
-9.55%
$90.17 million $4.67 million
Sep 20, 2021 $0.103
-11.72%
$99.78 million $6.33 million
Sep 19, 2021 $0.117
-6.10%
$113.12 million $5.17 million
Sep 18, 2021 $0.124
-1.13%
$120.46 million $12.48 million
Sep 17, 2021 $0.126
-5.81%
$121.98 million $34.71 million
Sep 16, 2021 $0.133
+26.54%
$129.5 million $18.77 million
Sep 15, 2021 $0.105
+1.82%
$102.29 million $3.32 million
Sep 14, 2021 $0.103
+4.37%
$100.39 million $3.44 million
Sep 13, 2021 $0.0991
-8.60%
$96.19 million $4.14 million
Sep 12, 2021 $0.108
+2.97%
$105.25 million $2.87 million
Sep 11, 2021 $0.105
+1.82%
$102.16 million $3.56 million
Sep 10, 2021 $0.103
-6.18%
$100.32 million $6.17 million
Sep 9, 2021 $0.11
+5.32%
$106.83 million $5.05 million
Sep 8, 2021 $0.105
-2.25%
$101.44 million $7.63 million
Sep 7, 2021 $0.107
-19.63%
$103.89 million $9.08 million
Sep 6, 2021 $0.133
+3.91%
$129.27 million $9.5 million
Sep 5, 2021 $0.128
-6.59%
$124.41 million $9.62 million
Sep 4, 2021 $0.137
+13.47%
$133.09 million $20.76 million
Sep 3, 2021 $0.121
+8.96%
$117.29 million $7.52 million
Sep 2, 2021 $0.111
+2.32%
$107.53 million $6.37 million
Sep 1, 2021 $0.108
+5.76%
$105.09 million $5.03 million
Aug 31, 2021 $0.102
+3.24%
$99.36 million $4.59 million
Aug 30, 2021 $0.0992
-2.83%
$96.24 million $4.69 million
Aug 29, 2021 $0.102
-1.51%
$99.05 million $3.55 million
Aug 28, 2021 $0.104
-2.47%
$100.56 million $3.1 million