Loom Network Historical Data

LOOM Page 35
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.103
+4.37%
$ 100.39 million $ 3.44 million
Sep 13, 2021 $ 0.0991
-8.60%
$ 96.19 million $ 4.14 million
Sep 12, 2021 $ 0.108
+2.97%
$ 105.25 million $ 2.87 million
Sep 11, 2021 $ 0.105
+1.82%
$ 102.16 million $ 3.56 million
Sep 10, 2021 $ 0.103
-6.18%
$ 100.32 million $ 6.17 million
Sep 9, 2021 $ 0.11
+5.32%
$ 106.83 million $ 5.05 million
Sep 8, 2021 $ 0.105
-2.25%
$ 101.44 million $ 7.63 million
Sep 7, 2021 $ 0.107
-19.63%
$ 103.89 million $ 9.08 million
Sep 6, 2021 $ 0.133
+3.91%
$ 129.27 million $ 9.5 million
Sep 5, 2021 $ 0.128
-6.59%
$ 124.41 million $ 9.62 million
Sep 4, 2021 $ 0.137
+13.47%
$ 133.09 million $ 20.76 million
Sep 3, 2021 $ 0.121
+8.96%
$ 117.29 million $ 7.52 million
Sep 2, 2021 $ 0.111
+2.32%
$ 107.53 million $ 6.37 million
Sep 1, 2021 $ 0.108
+5.76%
$ 105.09 million $ 5.03 million
Aug 31, 2021 $ 0.102
+3.24%
$ 99.36 million $ 4.59 million
Aug 30, 2021 $ 0.0992
-2.83%
$ 96.24 million $ 4.69 million
Aug 29, 2021 $ 0.102
-1.51%
$ 99.05 million $ 3.55 million
Aug 28, 2021 $ 0.104
-2.47%
$ 100.56 million $ 3.1 million
Aug 27, 2021 $ 0.106
+3.52%
$ 103.11 million $ 5.78 million
Aug 26, 2021 $ 0.103
-9.00%
$ 99.61 million $ 10.3 million
Aug 25, 2021 $ 0.113
+10.53%
$ 109.46 million $ 15.1 million
Aug 24, 2021 $ 0.102
-5.30%
$ 99.03 million $ 13.35 million
Aug 23, 2021 $ 0.108
+10.81%
$ 104.65 million $ 16.68 million
Aug 22, 2021 $ 0.0973
-2.22%
$ 94.44 million $ 9.57 million
Aug 21, 2021 $ 0.0995
+1.88%
$ 96.58 million $ 13.34 million
Aug 20, 2021 $ 0.0977
+3.26%
$ 94.8 million $ 11.35 million
Aug 19, 2021 $ 0.0946
+2.89%
$ 91.8 million $ 8.39 million
Aug 18, 2021 $ 0.092
-2.76%
$ 89.24 million $ 11.8 million
Aug 17, 2021 $ 0.0946
-4.51%
$ 91.77 million $ 10.11 million
Aug 16, 2021 $ 0.099
-1.58%
$ 96.11 million $ 13.54 million
Aug 15, 2021 $ 0.101
+5.77%
$ 97.65 million $ 18.74 million
Aug 14, 2021 $ 0.0951
+0.16%
$ 92.32 million $ 12.28 million
Aug 13, 2021 $ 0.0949
+6.36%
$ 92.15 million $ 9.88 million
Aug 12, 2021 $ 0.0893
-4.87%
$ 86.64 million $ 10.68 million
Aug 11, 2021 $ 0.0938
+4.36%
$ 91.08 million $ 15.31 million
Aug 10, 2021 $ 0.0899
-0.38%
$ 87.27 million $ 10.94 million
Aug 8, 2021 $ 0.0873
-5.59%
$ 84.72 million $ 14.19 million
Aug 7, 2021 $ 0.0925
+3.56%
$ 89.74 million $ 16.97 million
Aug 6, 2021 $ 0.0892
+3.94%
$ 86.6 million $ 14.38 million
Aug 5, 2021 $ 0.0858
+2.08%
$ 83.32 million $ 11.03 million
Aug 4, 2021 $ 0.0796
-0.71%
$ 77.3 million $ 8.99 million
Aug 3, 2021 $ 0.0803
-4.96%
$ 77.91 million $ 9.02 million
Aug 2, 2021 $ 0.0845
+3.52%
$ 81.98 million $ 11.66 million
Aug 1, 2021 $ 0.0815
-9.59%
$ 79.11 million $ 11.7 million
Jul 30, 2021 $ 0.0901
+4.00%
$ 87.47 million $ 25.59 million
Jul 29, 2021 $ 0.0869
+37.21%
$ 84.36 million $ 49.32 million
Jul 28, 2021 $ 0.0633
-1.00%
$ 61.47 million $ 7.75 million
Jul 27, 2021 $ 0.0639
+7.66%
$ 62.02 million $ 15.07 million
Jul 26, 2021 $ 0.0593
+2.74%
$ 57.58 million $ 7.63 million
Jul 25, 2021 $ 0.0577
-0.27%
$ 56.03 million $ 4.89 million