Loom Network Historical Data

LOOM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000414
-0.02%
$ 514,941 $ 2,573
Jan 15, 3 PM $ 0.000414
+0.05%
$ 515,025 $ 2,620
Jan 15, 2 PM $ 0.000414
-12.50%
$ 514,789 $ 2,572
Jan 15, 1 PM $ 0.000473
+14.20%
$ 588,330 $ 2,916
Jan 15, 12 PM $ 0.000414
-0.06%
$ 515,174 $ 3,107
Jan 15, 11 AM $ 0.000415
-12.49%
$ 515,460 $ 3,105
Jan 15, 10 AM $ 0.000415
-12.45%
$ 515,399 $ 2,388
Jan 15, 9 AM $ 0.000474
+0.05%
$ 588,673 $ 2,414
Jan 15, 8 AM $ 0.000473
+14.23%
$ 588,382 $ 2,456
Jan 15, 7 AM $ 0.000414
-0.04%
$ 515,091 $ 2,430
Jan 15, 6 AM $ 0.000415
-0.04%
$ 515,309 $ 2,146
Jan 15, 5 AM $ 0.000415
-0.02%
$ 515,490 $ 2,165
Jan 15, 4 AM $ 0.000415
-12.54%
$ 515,587 $ 2,129
Jan 15, 3 AM $ 0.000415
+0.01%
$ 515,805 $ 2,125
Jan 15, 2 AM $ 0.000415
-0.07%
$ 515,755 $ 2,103
Jan 15, 1 AM $ 0.000415
+0.00%
$ 516,133 $ 1,982
Jan 15, 12 AM $ 0.000415
+0.00%
$ 516,133 $ 1,446
Jan 14, 11 PM $ 0.000415
+0.00%
$ 516,120 $ 1,445
Jan 14, 10 PM $ 0.000415
-12.50%
$ 516,120 $ 1,418
Jan 14, 9 PM $ 0.000475
+14.29%
$ 589,838 $ 1,365
Jan 14, 8 PM $ 0.000415
-0.02%
$ 516,079 $ 1,342
Jan 14, 7 PM $ 0.000415
-12.50%
$ 516,163 $ 1,343
Jan 14, 6 PM $ 0.000475
+0.01%
$ 589,901 $ 1,321
Jan 14, 5 PM $ 0.000475
-0.04%
$ 589,836 $ 1,317
Jan 14, 4 PM $ 0.000475
+14.33%
$ 590,053 $ 1,317
Jan 14, 3 PM $ 0.000415
+0.04%
$ 516,116 $ 1,259
Jan 14, 2 PM $ 0.000415
-12.42%
$ 515,888 $ 1,333
Jan 14, 1 PM $ 0.000474
-0.05%
$ 589,024 $ 1,190
Jan 14, 12 PM $ 0.000474
+14.28%
$ 589,341 $ 790
Jan 14, 11 AM $ 0.000415
-12.52%
$ 515,706 $ 881
Jan 14, 10 AM $ 0.000415
-0.03%
$ 515,807 $ 836
Jan 14, 9 AM $ 0.000415
+0.01%
$ 515,958 $ 801
Jan 14, 8 AM $ 0.000415
-0.01%
$ 515,888 $ 765
Jan 14, 7 AM $ 0.000415
+0.06%
$ 515,949 $ 742
Jan 14, 6 AM $ 0.000415
-0.03%
$ 515,663 $ 746
Jan 14, 5 AM $ 0.000415
-0.03%
$ 515,827 $ 762
Jan 14, 4 AM $ 0.000415
-0.03%
$ 515,976 $ 762
Jan 14, 3 AM $ 0.000415
+0.06%
$ 516,119 $ 1,073
Jan 14, 2 AM $ 0.000415
-0.06%
$ 515,834 $ 1,072
Jan 14, 1 AM $ 0.000415
-12.50%
$ 516,152 $ 1,075
Jan 14, 12 AM $ 0.000475
+0.00%
$ 589,889 $ 1,070
Jan 13, 11 PM $ 0.000475
+0.00%
$ 589,889 $ 1,106
Jan 13, 10 PM $ 0.000475
-0.01%
$ 589,889 $ 1,134
Jan 13, 9 PM $ 0.000475
+14.25%
$ 589,936 $ 1,135
Jan 13, 8 PM $ 0.000475
+0.00%
$ 590,111 $ 1,114
Jan 13, 7 PM $ 0.000475
+0.07%
$ 590,113 $ 1,116
Jan 13, 6 PM $ 0.000474
+14.26%
$ 589,728 $ 1,115
Jan 13, 5 PM $ 0.000415
+0.06%
$ 516,148 $ 1,115
Jan 13, 4 PM $ 0.000415
-12.56%
$ 515,863 $ 1,114
Jan 13, 3 PM $ 0.000475
+14.19%
$ 589,953 $ 1,114