Loom Network Historical Data

LOOM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000479
+0.00%
$ 595,322 $ 1,838
Jan 4, 10 AM $ 0.000539
+12.50%
$ 669,737 $ 1,872
Jan 4, 9 AM $ 0.000479
-11.11%
$ 595,322 $ 1,501
Jan 4, 8 AM $ 0.000539
+0.00%
$ 669,737 $ 1,492
Jan 4, 7 AM $ 0.000539
+12.50%
$ 669,737 $ 1,645
Jan 4, 6 AM $ 0.000479
+0.01%
$ 595,322 $ 1,722
Jan 4, 5 AM $ 0.000479
-11.12%
$ -- $ 1,701
Jan 4, 4 AM $ 0.000539
+0.00%
$ -- $ 1,619
Jan 4, 3 AM $ 0.000539
+12.52%
$ -- $ 1,538
Jan 4, 2 AM $ 0.000479
+0.00%
$ -- $ 1,617
Jan 4, 1 AM $ 0.000479
-11.13%
$ -- $ 1,528
Jan 4, 12 AM $ 0.000539
+12.50%
$ -- $ 1,516
Jan 3, 11 PM $ 0.000539
+0.00%
$ 669,737 $ 1,504
Jan 3, 10 PM $ 0.000539
+12.52%
$ 669,737 $ 1,840
Jan 3, 9 PM $ 0.000479
-11.12%
$ 595,241 $ 1,857
Jan 3, 8 PM $ 0.000539
+12.51%
$ 669,737 $ 2,135
Jan 3, 7 PM $ 0.000479
+0.00%
$ 595,252 $ 2,147
Jan 3, 6 PM $ 0.000479
+0.00%
$ 595,252 $ 2,137
Jan 3, 5 PM $ 0.000479
+0.00%
$ 595,253 $ 2,173
Jan 3, 4 PM $ 0.000479
-0.01%
$ 595,251 $ 2,096
Jan 3, 3 PM $ 0.000419
-12.49%
$ 520,907 $ 2,070
Jan 3, 2 PM $ 0.000479
+0.00%
$ 595,242 $ 1,858
Jan 3, 1 PM $ 0.000479
+0.00%
$ 595,246 $ 1,975
Jan 3, 12 PM $ 0.000479
+0.00%
$ 595,246 $ 2,010
Jan 3, 11 AM $ 0.000479
+0.00%
$ 595,248 $ 2,024
Jan 3, 10 AM $ 0.000479
+0.00%
$ 595,249 $ 2,056
Jan 3, 9 AM $ 0.000479
+0.00%
$ 595,248 $ 2,016
Jan 3, 8 AM $ 0.000479
+0.00%
$ 595,248 $ 2,032
Jan 3, 7 AM $ 0.000479
-11.12%
$ 595,264 $ 2,561
Jan 3, 6 AM $ 0.000539
+12.50%
$ 669,737 $ 2,458
Jan 3, 5 AM $ 0.000479
-11.11%
$ 595,322 $ 2,471
Jan 3, 4 AM $ 0.000539
+12.50%
$ 669,737 $ 2,681
Jan 3, 3 AM $ 0.000479
+14.29%
$ 595,322 $ 2,699
Jan 3, 2 AM $ 0.000479
+0.00%
$ 595,322 $ 2,651
Jan 3, 1 AM $ 0.000479
+0.00%
$ 595,322 $ 2,716
Jan 3, 12 AM $ 0.000479
+0.00%
$ 595,322 $ 2,938
Jan 2, 11 PM $ 0.000419
-12.50%
$ 520,907 $ 3,077
Jan 2, 10 PM $ 0.000479
-0.04%
$ 595,322 $ 2,772
Jan 2, 9 PM $ 0.000479
+0.07%
$ 595,536 $ 2,773
Jan 2, 8 PM $ 0.000479
-0.02%
$ 595,098 $ 2,439
Jan 2, 7 PM $ 0.000479
+14.33%
$ 595,233 $ 2,440
Jan 2, 6 PM $ 0.000419
-12.50%
$ 520,642 $ 2,445
Jan 2, 5 PM $ 0.000419
-12.32%
$ 520,645 $ 2,487
Jan 2, 4 PM $ 0.000478
-0.23%
$ 593,794 $ 2,567
Jan 2, 3 PM $ 0.000479
+0.29%
$ 595,162 $ 2,469
Jan 2, 2 PM $ 0.000477
-0.22%
$ 593,461 $ 2,502
Jan 2, 1 PM $ 0.000538
+12.49%
$ 669,110 $ 2,297
Jan 2, 12 PM $ 0.000479
+0.02%
$ 594,841 $ 2,379
Jan 2, 11 AM $ 0.000478
+0.03%
$ 594,731 $ 1,982
Jan 2, 10 AM $ 0.000478
-0.05%
$ 594,555 $ 2,070