Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0717
+6.12%
$69.56 million $10.81 million
Jul 5, 2021 $0.0673
+0.23%
$65.36 million $7.01 million
Jul 4, 2021 $0.067
+1.77%
$65.06 million $6.73 million
Jul 3, 2021 $0.0659
-1.05%
$63.93 million $10.44 million
Jul 2, 2021 $0.0666
+8.85%
$64.6 million $45.45 million
Jul 1, 2021 $0.061
+5.64%
$59.16 million $7.78 million
Jun 30, 2021 $0.0578
+10.21%
$56.05 million $6.69 million
Jun 29, 2021 $0.0523
+8.07%
$50.76 million $9.8 million
Jun 28, 2021 $0.0484
+13.35%
$46.93 million $11.57 million
Jun 27, 2021 $0.0426
+3.56%
$41.36 million $3.88 million
Jun 26, 2021 $0.0411
+1.45%
$39.86 million $4.46 million
Jun 25, 2021 $0.0405
-10.16%
$39.28 million $5.18 million
Jun 24, 2021 $0.045
+2.87%
$43.71 million $5.02 million
Jun 23, 2021 $0.044
+17.99%
$42.67 million $7.08 million
Jun 22, 2021 $0.0373
-8.26%
$36.2 million $6.14 million
Jun 21, 2021 $0.0407
-24.52%
$39.53 million $5.79 million
Jun 20, 2021 $0.0539
-2.39%
$52.36 million $6.5 million
Jun 19, 2021 $0.0552
-2.06%
$53.61 million $5.49 million
Jun 18, 2021 $0.0564
-9.38%
$54.72 million $5.79 million
Jun 17, 2021 $0.0622
+0.89%
$60.38 million $6.65 million
Jun 16, 2021 $0.0614
-6.55%
$59.64 million $6.07 million
Jun 15, 2021 $0.0659
-1.11%
$63.94 million $5.59 million
Jun 14, 2021 $0.0665
-1.57%
$64.52 million $7.34 million
Jun 13, 2021 $0.0673
-3.71%
$65.33 million $14.47 million
Jun 12, 2021 $0.0699
+10.36%
$67.85 million $36.49 million
Jun 11, 2021 $0.0633
-10.91%
$61.48 million $16.64 million
Jun 10, 2021 $0.071
+3.06%
$68.95 million $10.91 million
Jun 9, 2021 $0.0688
+2.87%
$66.77 million $7.91 million
Jun 8, 2021 $0.067
-4.43%
$65.04 million $7.89 million
Jun 7, 2021 $0.0701
-8.01%
$68.08 million $8.58 million
Jun 6, 2021 $0.0761
+3.75%
$73.83 million $11.91 million
Jun 5, 2021 $0.0733
-3.69%
$71.12 million $6.38 million
Jun 4, 2021 $0.0762
-6.70%
$73.95 million $7.72 million
Jun 3, 2021 $0.0818
+4.03%
$79.36 million $8.37 million
Jun 2, 2021 $0.0787
+2.69%
$76.4 million $9.64 million
Jun 1, 2021 $0.0767
-2.71%
$74.4 million $8.42 million
May 30, 2021 $0.0754
-0.92%
$73.18 million $9.23 million
May 29, 2021 $0.076
-6.73%
$73.77 million $8.38 million
May 28, 2021 $0.0816
-12.80%
$79.16 million $8.53 million
May 27, 2021 $0.0937
+1.46%
$90.94 million $8.49 million
May 26, 2021 $0.0924
+10.31%
$89.64 million $11.2 million
May 25, 2021 $0.0838
-5.17%
$81.29 million $10.04 million
May 24, 2021 $0.0882
+5.14%
$85.63 million $12.81 million
May 23, 2021 $0.0839
-21.06%
$81.44 million $21.28 million
May 22, 2021 $0.106
+12.86%
$102.96 million $21.9 million
May 21, 2021 $0.0939
+5.28%
$91.14 million $19.42 million
May 20, 2021 $0.0892
+14.26%
$86.52 million $9.96 million
May 19, 2021 $0.078
-29.14%
$75.73 million $17.42 million
May 18, 2021 $0.11
+4.41%
$106.89 million $10.44 million
May 17, 2021 $0.106
-11.11%
$102.42 million $18.14 million