Loom Network Historical Data

LOOM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0762
-6.70%
$ 73.95 million $ 7.72 million
Jun 3, 2021 $ 0.0818
+4.03%
$ 79.36 million $ 8.37 million
Jun 2, 2021 $ 0.0787
+2.69%
$ 76.4 million $ 9.64 million
Jun 1, 2021 $ 0.0767
-2.71%
$ 74.4 million $ 8.42 million
May 30, 2021 $ 0.0754
-0.92%
$ 73.18 million $ 9.23 million
May 29, 2021 $ 0.076
-6.73%
$ 73.77 million $ 8.38 million
May 28, 2021 $ 0.0816
-12.80%
$ 79.16 million $ 8.53 million
May 27, 2021 $ 0.0937
+1.46%
$ 90.94 million $ 8.49 million
May 26, 2021 $ 0.0924
+10.31%
$ 89.64 million $ 11.2 million
May 25, 2021 $ 0.0838
-5.17%
$ 81.29 million $ 10.04 million
May 24, 2021 $ 0.0882
+5.14%
$ 85.63 million $ 12.81 million
May 23, 2021 $ 0.0839
-21.06%
$ 81.44 million $ 21.28 million
May 22, 2021 $ 0.106
+12.86%
$ 102.96 million $ 21.9 million
May 21, 2021 $ 0.0939
+5.28%
$ 91.14 million $ 19.42 million
May 20, 2021 $ 0.0892
+14.26%
$ 86.52 million $ 9.96 million
May 19, 2021 $ 0.078
-29.14%
$ 75.73 million $ 17.42 million
May 18, 2021 $ 0.11
+4.41%
$ 106.89 million $ 10.44 million
May 17, 2021 $ 0.106
-11.11%
$ 102.42 million $ 18.14 million
May 16, 2021 $ 0.119
+4.22%
$ 115.1 million $ 29.75 million
May 15, 2021 $ 0.114
-7.19%
$ 110.42 million $ 13.95 million
May 14, 2021 $ 0.123
+6.29%
$ 118.9 million $ 11.08 million
May 13, 2021 $ 0.115
-3.25%
$ 111.77 million $ 9.74 million
May 12, 2021 $ 0.119
-15.76%
$ 115.65 million $ 12.5 million
May 11, 2021 $ 0.141
+5.39%
$ 137.29 million $ 15.02 million
May 10, 2021 $ 0.134
-10.98%
$ 130.21 million $ 17.46 million
May 9, 2021 $ 0.151
-4.36%
$ 146.27 million $ 14.42 million
May 8, 2021 $ 0.158
+1.84%
$ 152.9 million $ 21.43 million
May 7, 2021 $ 0.155
-0.32%
$ 150.16 million $ 38.76 million
May 6, 2021 $ 0.155
+2.13%
$ 150.58 million $ 30.69 million
May 5, 2021 $ 0.152
+2.90%
$ 147.43 million $ 15.27 million
May 4, 2021 $ 0.148
-11.73%
$ 143.36 million $ 21.7 million
May 3, 2021 $ 0.167
+2.56%
$ 162.33 million $ 20.13 million
May 2, 2021 $ 0.163
+0.34%
$ 158.25 million $ 14.04 million
May 1, 2021 $ 0.162
-0.25%
$ 157.59 million $ 13.21 million
Apr 30, 2021 $ 0.163
+2.13%
$ 157.85 million $ 16.66 million
Apr 29, 2021 $ 0.159
+4.71%
$ 154.58 million $ 28.96 million
Apr 28, 2021 $ 0.152
-3.41%
$ 147.63 million $ 21.01 million
Apr 27, 2021 $ 0.157
+6.50%
$ 152.83 million $ 25.21 million
Apr 26, 2021 $ 0.148
+14.80%
$ 143.51 million $ 24.45 million
Apr 25, 2021 $ 0.129
+9.07%
$ 124.87 million $ 19 million
Apr 24, 2021 $ 0.118
-6.00%
$ 114.57 million $ 16.53 million
Apr 23, 2021 $ 0.126
-3.08%
$ 121.85 million $ 25.69 million
Apr 22, 2021 $ 0.129
-16.54%
$ 125.65 million $ 21.37 million
Apr 21, 2021 $ 0.155
+0.02%
$ 150.58 million $ 37.36 million
Apr 20, 2021 $ 0.155
-0.16%
$ 150.49 million $ 31.54 million
Apr 19, 2021 $ 0.155
-9.62%
$ 150.75 million $ 22.76 million
Apr 18, 2021 $ 0.172
-13.28%
$ 166.84 million $ 28.67 million
Apr 17, 2021 $ 0.198
+4.24%
$ 192.41 million $ 33.57 million
Apr 16, 2021 $ 0.19
-6.22%
$ 184.56 million $ 27.09 million
Apr 15, 2021 $ 0.203
+5.02%
$ 196.79 million $ 23.95 million