Loom Network Historical Data

LOOM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.193
-8.13%
$ 187.41 million $ 28.83 million
Apr 13, 2021 $ 0.21
+0.66%
$ 204 million $ 44.19 million
Apr 12, 2021 $ 0.209
-4.55%
$ 202.63 million $ 21.98 million
Apr 11, 2021 $ 0.219
-8.19%
$ 212.33 million $ 28.24 million
Apr 10, 2021 $ 0.238
+3.63%
$ 231.24 million $ 92.11 million
Apr 9, 2021 $ 0.23
+12.95%
$ 223.09 million $ 36.83 million
Apr 8, 2021 $ 0.204
+10.91%
$ 197.51 million $ 30.39 million
Apr 7, 2021 $ 0.184
-14.11%
$ 178.16 million $ 42.39 million
Apr 6, 2021 $ 0.214
-6.96%
$ 207.4 million $ 39.86 million
Apr 5, 2021 $ 0.23
-11.61%
$ 222.95 million $ 53.58 million
Apr 4, 2021 $ 0.26
+17.12%
$ 252.24 million $ 176.69 million
Apr 3, 2021 $ 0.222
-12.53%
$ 215.52 million $ 67.42 million
Apr 2, 2021 $ 0.254
+14.86%
$ 246.37 million $ 87.38 million
Apr 1, 2021 $ 0.221
+6.01%
$ 214.48 million $ 45.63 million
Mar 30, 2021 $ 0.213
+7.39%
$ 206.57 million $ 114.63 million
Mar 29, 2021 $ 0.198
+11.63%
$ 192.29 million $ 54 million
Mar 28, 2021 $ 0.178
+7.66%
$ 172.3 million $ 43.51 million
Mar 27, 2021 $ 0.165
+1.47%
$ 160.08 million $ 20.61 million
Mar 26, 2021 $ 0.163
+4.30%
$ 157.73 million $ 19.13 million
Mar 25, 2021 $ 0.156
-5.51%
$ 151.23 million $ 24.96 million
Mar 24, 2021 $ 0.165
-10.98%
$ 160.11 million $ 31.16 million
Mar 23, 2021 $ 0.185
+4.60%
$ 179.8 million $ 35.67 million
Mar 22, 2021 $ 0.177
-1.17%
$ 171.9 million $ 42.47 million
Mar 21, 2021 $ 0.179
+3.20%
$ 173.93 million $ 25.98 million
Mar 20, 2021 $ 0.174
-6.12%
$ 168.51 million $ 48.79 million
Mar 19, 2021 $ 0.185
+2.74%
$ 179.5 million $ 39.14 million
Mar 18, 2021 $ 0.18
+9.70%
$ 174.7 million $ 92.37 million
Mar 17, 2021 $ 0.164
+0.38%
$ 159.21 million $ 36.27 million
Mar 16, 2021 $ 0.163
+0.46%
$ 158.59 million $ 34.8 million
Mar 15, 2021 $ 0.163
-5.10%
$ 157.87 million $ 59.66 million
Mar 14, 2021 $ 0.171
-0.43%
$ 166.42 million $ 57.03 million
Mar 13, 2021 $ 0.172
+11.84%
$ 167.15 million $ 116.59 million
Mar 12, 2021 $ 0.154
+10.32%
$ 149.52 million $ 70.61 million
Mar 11, 2021 $ 0.14
-0.48%
$ 135.54 million $ 36.23 million
Mar 10, 2021 $ 0.14
-6.35%
$ 136.25 million $ 34.96 million
Mar 9, 2021 $ 0.15
+7.94%
$ 145.5 million $ 48.31 million
Mar 8, 2021 $ 0.139
+3.19%
$ 134.74 million $ 21.47 million
Mar 7, 2021 $ 0.135
+2.42%
$ 130.59 million $ 20.88 million
Mar 6, 2021 $ 0.131
-3.05%
$ 127.58 million $ 26.49 million
Mar 5, 2021 $ 0.136
-3.73%
$ 131.51 million $ 36.26 million
Mar 4, 2021 $ 0.141
+10.73%
$ 136.66 million $ 86.49 million
Mar 3, 2021 $ 0.127
+8.67%
$ 123.48 million $ 38.49 million
Mar 2, 2021 $ 0.117
+0.69%
$ 113.64 million $ 24.69 million
Mar 1, 2021 $ 0.116
+4.62%
$ 112.93 million $ 26.83 million
Feb 28, 2021 $ 0.111
-13.59%
$ 108.05 million $ 42.78 million
Feb 27, 2021 $ 0.129
+15.42%
$ 124.99 million $ 57.2 million
Feb 26, 2021 $ 0.112
-3.60%
$ 108.28 million $ 29.31 million
Feb 25, 2021 $ 0.116
-3.46%
$ 112.27 million $ 36.27 million
Feb 24, 2021 $ 0.12
+7.72%
$ 116.33 million $ 64.62 million
Feb 23, 2021 $ 0.111
-16.46%
$ 107.94 million $ 54.38 million