Loom Network Historical Data

LOOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0463
+4.37%
$ 44.95 million $ 18.55 million
Jan 12, 2021 $ 0.0443
+4.68%
$ 43.03 million $ 32.62 million
Jan 11, 2021 $ 0.0423
-6.26%
$ 41.06 million $ 52.04 million
Jan 10, 2021 $ 0.0451
-3.65%
$ 43.76 million $ 19.03 million
Jan 9, 2021 $ 0.0468
-4.28%
$ 45.44 million $ 19.13 million
Jan 8, 2021 $ 0.049
-12.83%
$ 47.52 million $ 44.41 million
Jan 7, 2021 $ 0.0561
+52.15%
$ 54.41 million $ 139.92 million
Jan 6, 2021 $ 0.0368
+14.27%
$ 35.76 million $ 38.56 million
Jan 5, 2021 $ 0.0322
+10.37%
$ 31.25 million $ 18.69 million
Jan 4, 2021 $ 0.0281
-3.99%
$ 27.3 million $ 8.93 million
Jan 3, 2021 $ 0.0292
-8.15%
$ 28.34 million $ 9.06 million
Jan 2, 2021 $ 0.0318
+4.40%
$ 30.82 million $ 8.42 million
Jan 1, 2021 $ 0.0304
+6.46%
$ 29.51 million $ 13.52 million
Dec 31, 2020 $ 0.0286
-0.39%
$ 27.79 million $ 7.81 million
Dec 30, 2020 $ 0.0288
+2.55%
$ 27.94 million $ 7.12 million
Dec 29, 2020 $ 0.0264
+1.38%
$ 25.58 million $ 6.5 million
Dec 28, 2020 $ 0.0282
+1.17%
$ 27.32 million $ 4.73 million
Dec 27, 2020 $ 0.0278
+2.43%
$ 26.96 million $ 7.94 million
Dec 26, 2020 $ 0.0261
+0.94%
$ 25.33 million $ 4.64 million
Dec 25, 2020 $ 0.0257
-0.08%
$ 24.93 million $ 6.07 million
Dec 24, 2020 $ 0.0259
+10.10%
$ 25.11 million $ 5.65 million
Dec 23, 2020 $ 0.0238
-14.39%
$ 23.08 million $ 5.5 million
Dec 22, 2020 $ 0.0278
+1.92%
$ 26.94 million $ 4.2 million
Dec 21, 2020 $ 0.0277
-3.61%
$ 26.89 million $ 6.79 million
Dec 20, 2020 $ 0.0297
-0.08%
$ 28.79 million $ 19.51 million
Dec 19, 2020 $ 0.0297
+5.13%
$ 28.82 million $ 7.45 million
Dec 18, 2020 $ 0.028
+2.68%
$ 27.18 million $ 5.76 million
Dec 17, 2020 $ 0.0262
-3.37%
$ 25.43 million $ 4.21 million
Dec 16, 2020 $ 0.0269
+3.60%
$ 26.15 million $ 4.21 million
Dec 15, 2020 $ 0.0264
-0.10%
$ 25.61 million $ 3.9 million
Dec 14, 2020 $ 0.0264
-0.21%
$ 25.6 million $ 3.58 million
Dec 13, 2020 $ 0.0271
-0.54%
$ 26.33 million $ 3.47 million
Dec 12, 2020 $ 0.0262
+3.79%
$ 25.41 million $ 3.34 million
Dec 11, 2020 $ 0.0245
-0.41%
$ 23.81 million $ 4.17 million
Dec 10, 2020 $ 0.0254
-4.57%
$ 24.7 million $ 5.31 million
Dec 9, 2020 $ 0.0268
+0.15%
$ 25.98 million $ 4.56 million
Dec 8, 2020 $ 0.0269
-9.92%
$ 26.12 million $ 5.71 million
Dec 7, 2020 $ 0.0298
+4.11%
$ 28.88 million $ 8.05 million
Dec 6, 2020 $ 0.0285
-2.42%
$ 27.61 million $ 4.16 million
Dec 5, 2020 $ 0.029
+5.97%
$ 28.16 million $ 6.52 million
Dec 4, 2020 $ 0.0276
-11.81%
$ 26.82 million $ 10 million
Dec 3, 2020 $ 0.0306
+1.17%
$ 29.71 million $ 10.07 million
Dec 2, 2020 $ 0.0319
+16.70%
$ 30.98 million $ 18.71 million
Dec 1, 2020 $ 0.0271
+1.51%
$ 26.34 million $ 8.45 million
Nov 30, 2020 $ 0.0258
-2.94%
$ 25.02 million $ 4.35 million
Nov 29, 2020 $ 0.0265
-3.49%
$ 25.77 million $ 3.7 million
Nov 28, 2020 $ 0.0275
+7.59%
$ 26.69 million $ 5.58 million
Nov 27, 2020 $ 0.0255
-3.77%
$ 24.79 million $ 5.16 million
Nov 26, 2020 $ 0.0265
-11.53%
$ 25.75 million $ 14.69 million
Nov 25, 2020 $ 0.03
+9.08%
$ 29.12 million $ 8.54 million