Loom Network Historical Data

LOOM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.133
-12.15%
$ 129.17 million $ 57.5 million
Feb 21, 2021 $ 0.152
+1.74%
$ 147.05 million $ 40.32 million
Feb 20, 2021 $ 0.149
-6.03%
$ 144.52 million $ 48.77 million
Feb 19, 2021 $ 0.158
+6.31%
$ 153.8 million $ 185.13 million
Feb 18, 2021 $ 0.149
+32.92%
$ 144.77 million $ 180.69 million
Feb 17, 2021 $ 0.112
+1.96%
$ 108.86 million $ 29.79 million
Feb 16, 2021 $ 0.11
-1.38%
$ 106.71 million $ 32.68 million
Feb 15, 2021 $ 0.112
+2.09%
$ 108.24 million $ 61.64 million
Feb 14, 2021 $ 0.109
-6.69%
$ 105.96 million $ 46.07 million
Feb 13, 2021 $ 0.117
+1.00%
$ 113.4 million $ 73.46 million
Feb 12, 2021 $ 0.116
+33.37%
$ 112.24 million $ 129.06 million
Feb 11, 2021 $ 0.0867
+15.46%
$ 84.15 million $ 41.6 million
Feb 10, 2021 $ 0.0751
+5.17%
$ 72.9 million $ 43.54 million
Feb 9, 2021 $ 0.0714
+1.82%
$ 69.26 million $ 21.73 million
Feb 8, 2021 $ 0.07
+0.93%
$ 67.98 million $ 22.5 million
Feb 7, 2021 $ 0.0695
-2.80%
$ 67.42 million $ 25.15 million
Feb 6, 2021 $ 0.0713
-1.31%
$ 69.24 million $ 39.95 million
Feb 5, 2021 $ 0.0722
+14.50%
$ 70.1 million $ 35.54 million
Feb 4, 2021 $ 0.0631
-3.32%
$ 61.22 million $ 20.27 million
Feb 3, 2021 $ 0.0651
+1.67%
$ 63.2 million $ 27.53 million
Feb 2, 2021 $ 0.064
+0.55%
$ 62.16 million $ 19.81 million
Feb 1, 2021 $ 0.0637
-2.39%
$ 61.8 million $ 25.19 million
Jan 30, 2021 $ 0.0684
+7.60%
$ 66.36 million $ 31.37 million
Jan 29, 2021 $ 0.0635
-1.19%
$ 61.67 million $ 21.73 million
Jan 28, 2021 $ 0.0643
+3.93%
$ 62.44 million $ 21.16 million
Jan 27, 2021 $ 0.0619
-11.74%
$ 60.07 million $ 22.04 million
Jan 26, 2021 $ 0.0701
+2.36%
$ 68.06 million $ 45.12 million
Jan 24, 2021 $ 0.0648
+19.54%
$ 62.91 million $ 100.85 million
Jan 23, 2021 $ 0.0542
+2.34%
$ 52.62 million $ 18.24 million
Jan 22, 2021 $ 0.0529
+5.45%
$ 51.39 million $ 16.25 million
Jan 21, 2021 $ 0.0503
-11.33%
$ 48.81 million $ 17.12 million
Jan 20, 2021 $ 0.0568
-1.62%
$ 55.1 million $ 29.96 million
Jan 19, 2021 $ 0.0578
+0.32%
$ 56.08 million $ 74.6 million
Jan 18, 2021 $ 0.0576
+30.95%
$ 55.89 million $ 74.82 million
Jan 17, 2021 $ 0.0439
-2.56%
$ 42.64 million $ 9.58 million
Jan 16, 2021 $ 0.0451
+3.39%
$ 43.79 million $ 10.12 million
Jan 15, 2021 $ 0.0436
-4.59%
$ 42.29 million $ 13.42 million
Jan 14, 2021 $ 0.0457
-1.56%
$ 44.35 million $ 15.36 million
Jan 13, 2021 $ 0.0463
+4.37%
$ 44.95 million $ 18.55 million
Jan 12, 2021 $ 0.0443
+4.68%
$ 43.03 million $ 32.62 million
Jan 11, 2021 $ 0.0423
-6.26%
$ 41.06 million $ 52.04 million
Jan 10, 2021 $ 0.0451
-3.65%
$ 43.76 million $ 19.03 million
Jan 9, 2021 $ 0.0468
-4.28%
$ 45.44 million $ 19.13 million
Jan 8, 2021 $ 0.049
-12.83%
$ 47.52 million $ 44.41 million
Jan 7, 2021 $ 0.0561
+52.15%
$ 54.41 million $ 139.92 million
Jan 6, 2021 $ 0.0368
+14.27%
$ 35.76 million $ 38.56 million
Jan 5, 2021 $ 0.0322
+10.37%
$ 31.25 million $ 18.69 million
Jan 4, 2021 $ 0.0281
-3.99%
$ 27.3 million $ 8.93 million
Jan 3, 2021 $ 0.0292
-8.15%
$ 28.34 million $ 9.06 million
Jan 2, 2021 $ 0.0318
+4.40%
$ 30.82 million $ 8.42 million