Loom Network Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000714
+0.00%
$ 88,728 $ 481
May 6, 11 PM $ 0.0000714
+0.00%
$ 88,728 $ 481
May 6, 10 PM $ 0.0000714
+0.00%
$ 88,728 $ 481
May 6, 9 PM $ 0.0000714
+0.00%
$ 88,728 $ 481
May 6, 8 PM $ 0.0000724
+0.00%
$ 89,944 $ 479
May 6, 7 PM $ 0.0000724
+0.00%
$ 89,944 $ 479
May 6, 6 PM $ 0.0000724
+0.00%
$ 89,944 $ 479
May 6, 12 PM $ 0.0000666
+0.00%
$ 82,741 $ 371
May 6, 11 AM $ 0.0000666
+0.00%
$ 82,741 $ 371
May 6, 10 AM $ 0.0000666
+0.00%
$ 82,741 $ 371
May 6, 4 AM $ 0.0000819
+0.00%
$ 101,798 $ 49
May 6, 3 AM $ 0.0000819
+0.00%
$ 101,798 $ 49
Apr 28, 8 PM $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 28, 7 PM $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 28, 6 PM $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 28, 5 PM $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 28, 4 PM $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 28, 3 PM $ 0.0000821
+0.00%
$ 102,030 $ 87
Apr 28, 2 PM $ 0.0000821
+0.00%
$ 102,030 $ 97
Apr 28, 1 PM $ 0.0000821
+0.00%
$ 102,030 $ 97
Apr 28, 12 PM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 11 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 10 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 9 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 8 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 7 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 6 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 5 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 4 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 3 AM $ 0.0000821
+0.00%
$ 102,030 $ 107
Apr 28, 2 AM $ 0.0000821
+0.00%
$ 102,030 $ 127
Apr 28, 1 AM $ 0.0000821
+0.00%
$ 102,030 $ 127
Apr 27, 7 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 6 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 5 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 4 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 3 PM $ 0.000127
+0.00%
$ 158,438 $ 40
Apr 27, 2 PM $ 0.000127
+4.43%
$ 158,438 $ 30
Apr 27, 1 PM $ 0.000122
+0.00%
$ 151,714 $ 30
Apr 27, 12 PM $ 0.000122
+4.53%
$ 151,714 $ 30
Apr 27, 11 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 10 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 9 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 8 AM $ 0.000117
+0.00%
$ 145,136 $ 20
Apr 27, 2 AM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 27, 1 AM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 27, 12 AM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 11 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 10 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 9 PM $ 0.000107
+0.00%
$ 132,427 $ 0