Loom Network Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jul 1, 12 AM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 11 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 10 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 9 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 8 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 7 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 6 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 5 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 4 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 3 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 2 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 1 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 12 PM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 11 AM $ 0.0000682
+0.00%
$ 84,789 $ 3
Jun 30, 10 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 9 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 8 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 7 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 6 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 5 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 4 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 3 AM $ 0.0000682
+0.00%
$ 84,789 $ 5
Jun 30, 2 AM $ 0.0000682
+1.53%
$ 84,789 $ 3
Jun 30, 1 AM $ 0.0000672
+0.00%
$ 83,514 $ 3
Jun 30, 12 AM $ 0.0000672
+0.00%
$ 83,514 $ 3
Jun 29, 11 PM $ 0.0000672
+0.00%
$ 83,514 $ 3
Jun 29, 10 PM $ 0.0000672
+0.00%
$ 83,514 $ 3
Jun 29, 9 PM $ 0.0000672
+0.00%
$ 83,514 $ 3
Jun 29, 8 PM $ 0.0000672
+0.00%
$ 83,514 $ 4
Jun 29, 7 PM $ 0.0000672
+0.00%
$ 83,514 $ 4
Jun 29, 6 PM $ 0.0000672
+0.00%
$ 83,514 $ 4
Jun 29, 5 PM $ 0.0000672
+0.00%
$ 83,514 $ 4
Jun 29, 4 PM $ 0.0000672
+0.00%
$ 83,514 $ 4
Jun 29, 3 PM $ 0.0000672
+0.00%
$ 83,514 $ 4
Jun 29, 2 PM $ 0.0000672
+0.00%
$ 83,514 $ 28
Jun 29, 1 PM $ 0.0000672
+0.00%
$ 83,514 $ 28
Jun 29, 12 PM $ 0.0000672
+0.00%
$ 83,514 $ 28
Jun 29, 11 AM $ 0.0000672
+0.00%
$ 83,514 $ 28
Jun 29, 10 AM $ 0.0000672
-1.73%
$ 83,514 $ 25
Jun 29, 9 AM $ 0.0000684
+0.00%
$ 84,980 $ 25
Jun 29, 8 AM $ 0.0000684
-0.09%
$ 84,980 $ 25
Jun 29, 7 AM $ 0.0000684
+0.00%
$ 85,059 $ 26
Jun 29, 6 AM $ 0.0000684
-2.24%
$ 85,059 $ 26
Jun 29, 12 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 11 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 10 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 9 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 8 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 7 PM $ 0.0000617
+0.00%
$ 76,714 $ 4