Loom Network Historical Data

LOOM Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0493
+0.52%
$ 64.1 million $ 62.42 million
May 22 $ 0.0485
-5.17%
$ 63.77 million $ 32.64 million
May 15 $ 0.0535
-0.90%
$ 66.43 million $ 16.26 million
May 8 $ 0.0536
-4.98%
$ 70.19 million $ 83.62 million
May 1 $ 0.0564
-4.85%
$ 73.31 million $ 31.62 million
Apr 24 $ 0.061
-2.14%
$ 77.05 million $ 108.7 million
Apr 17 $ 0.0631
-6.01%
$ 81.03 million $ 175.28 million
Apr 10 $ 0.0667
+2.52%
$ 87.34 million $ 88.16 million
Apr 3 $ 0.0651
+0.34%
$ 84.59 million $ 108.65 million
Mar 27 $ 0.0648
-6.74%
$ 84.27 million $ 110.08 million
Mar 20 $ 0.0712
-0.40%
$ 90.3 million $ 357.96 million
Mar 13 $ 0.0717
+16.79%
$ 92.97 million $ 1.01 billion
Mar 6 $ 0.0592
+5.74%
$ 79.75 million $ 442.26 million
Feb 27 $ 0.056
-3.24%
$ 72.75 million $ 279.95 million
Feb 20 $ 0.0578
+3.26%
$ 75.14 million $ 522.85 million
Feb 13 $ 0.056
+8.79%
$ 72.81 million $ 135.19 million
Feb 6 $ 0.0514
-5.04%
$ 66.78 million $ 68.97 million
Jan 30 $ 0.0541
+0.71%
$ 52.53 million $ 128.44 million
Jan 23 $ 0.0532
-2.71%
$ 52.15 million $ 104.74 million
Jan 16 $ 0.0546
+11.66%
$ 53.02 million $ 361.07 million
Jan 9 $ 0.0488
+16.33%
$ 47.4 million $ 140.79 million
Jan 2 $ 0.042
+3.93%
$ 40.74 million $ 36.99 million
Dec 26 $ 0.0404
-7.83%
$ 39.22 million $ 37.75 million
Dec 19 $ 0.0439
-0.03%
$ 42.56 million $ 108.29 million
Dec 12 $ 0.044
-9.83%
$ 42.68 million $ 54.97 million
Dec 5 $ 0.0489
-2.19%
$ 47.41 million $ 46.87 million
Nov 28 $ 0.05
-1.36%
$ 48.48 million $ 161.32 million
Nov 21 $ 0.05
+9.30%
$ 49.16 million $ 55.64 million
Nov 14 $ 0.0481
+14.74%
$ 45.1 million $ 120.13 million
Nov 7 $ 0.0418
-20.88%
$ 40.6 million $ 152.66 million
Oct 31 $ 0.053
+10.13%
$ 51.43 million $ 80.37 million
Oct 24 $ 0.0481
+1.14%
$ 46.7 million $ 39.97 million
Oct 17 $ 0.0476
+0.78%
$ 46.17 million $ 128.83 million
Oct 10 $ 0.0472
-10.51%
$ 45.81 million $ 84.85 million
Oct 3 $ 0.0527
+3.52%
$ 51.17 million $ 63.29 million
Sep 26 $ 0.0509
-3.85%
$ 49.39 million $ 108.26 million
Sep 19 $ 0.0545
-3.55%
$ 51.36 million $ 293.59 million
Sep 12 $ 0.0566
-40.25%
$ 94.62 million $ 1.71 billion
Sep 5 $ 0.0944
+102.00%
$ 44.63 million $ 741.46 million
Aug 29 $ 0.0467
-6.99%
$ 45.34 million $ 96.84 million
Aug 22 $ 0.0502
+11.19%
$ 48.75 million $ 775.24 million
Aug 15 $ 0.0452
-16.51%
$ 43.85 million $ 31.64 million
Aug 8 $ 0.0541
+6.93%
$ 52.52 million $ 92.06 million
Aug 1 $ 0.0506
+1.79%
$ 49.11 million $ 30.76 million
Jul 25 $ 0.0497
+0.30%
$ 48.25 million $ 32.98 million
Jul 18 $ 0.0496
-3.31%
$ 48.1 million $ 57.79 million
Jul 11 $ 0.0513
+17.64%
$ 49.75 million $ 355.44 million
Jul 4 $ 0.0436
+6.99%
$ 42.29 million $ 72.59 million
Jun 27 $ 0.0407
-5.84%
$ 39.52 million $ 9.9 million
Jun 20 $ 0.0433
+16.95%
$ 41.98 million $ 14.08 million