Coinranking
Loom Network Historical Data
LOOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16 | $0.109 | -68.71% | ||
| Oct 9 | $0.346 | +101.48% | ||
| Oct 2 | $0.172 | +26.94% | ||
| Sep 25 | $0.135 | +47.33% | ||
| Sep 18 | $0.11 | +145.55% | ||
| Sep 11 | $0.0467 | +8.05% | ||
| Sep 4 | $0.0433 | +9.09% | ||
| Aug 28 | $0.0397 | -5.17% | ||
| Aug 21 | $0.0434 | +4.80% | ||
| Aug 14 | $0.041 | -12.54% | ||
| Aug 7 | $0.047 | -2.00% | ||
| Jul 31 | $0.048 | +0.70% | ||
| Jul 24 | $0.0477 | +0.26% | ||
| Jul 17 | $0.0475 | -1.96% | ||
| Jul 10 | $0.0485 | +10.86% | ||
| Jul 3 | $0.0437 | -0.47% | ||
| Jun 26 | $0.0439 | -1.10% | ||
| Jun 19 | $0.0457 | +18.52% | ||
| Jun 12 | $0.039 | -4.23% | ||
| Jun 5 | $0.0408 | -16.99% | ||
| May 29 | $0.0493 | +0.52% | ||
| May 22 | $0.0485 | -5.17% | ||
| May 15 | $0.0535 | -0.90% | ||
| May 8 | $0.0536 | -4.98% | ||
| May 1 | $0.0564 | -4.85% | ||
| Apr 24 | $0.061 | -2.14% | ||
| Apr 17 | $0.0631 | -6.01% | ||
| Apr 10 | $0.0667 | +2.52% | ||
| Apr 3 | $0.0651 | +0.34% | ||
| Mar 27 | $0.0648 | -6.74% | ||
| Mar 20 | $0.0712 | -0.40% | ||
| Mar 13 | $0.0717 | +16.79% | ||
| Mar 6 | $0.0592 | +5.74% | ||
| Feb 27 | $0.056 | -3.24% | ||
| Feb 20 | $0.0578 | +3.26% | ||
| Feb 13 | $0.056 | +8.79% | ||
| Feb 6 | $0.0514 | -5.04% | ||
| Jan 30 | $0.0541 | +0.71% | ||
| Jan 23 | $0.0532 | -2.71% | ||
| Jan 16 | $0.0546 | +11.66% | ||
| Jan 9 | $0.0488 | +16.33% | ||
| Jan 2 | $0.042 | +3.93% | ||
| Dec 26 | $0.0404 | -7.83% | ||
| Dec 19 | $0.0439 | -0.03% | ||
| Dec 12 | $0.044 | -9.83% | ||
| Dec 5 | $0.0489 | -2.19% | ||
| Nov 28 | $0.05 | -1.36% | ||
| Nov 21 | $0.05 | +9.30% | ||
| Nov 14 | $0.0481 | +14.74% | ||
| Nov 7 | $0.0418 | -20.88% | ||