Loom Network Historical Data

LOOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0254
-4.57%
$ 24.7 million $ 5.31 million
Dec 9, 2020 $ 0.0268
+0.15%
$ 25.98 million $ 4.56 million
Dec 8, 2020 $ 0.0269
-9.92%
$ 26.12 million $ 5.71 million
Dec 7, 2020 $ 0.0298
+4.11%
$ 28.88 million $ 8.05 million
Dec 6, 2020 $ 0.0285
-2.42%
$ 27.61 million $ 4.16 million
Dec 5, 2020 $ 0.029
+5.97%
$ 28.16 million $ 6.52 million
Dec 4, 2020 $ 0.0276
-11.81%
$ 26.82 million $ 10 million
Dec 3, 2020 $ 0.0306
+1.17%
$ 29.71 million $ 10.07 million
Dec 2, 2020 $ 0.0319
+16.70%
$ 30.98 million $ 18.71 million
Dec 1, 2020 $ 0.0271
+1.51%
$ 26.34 million $ 8.45 million
Nov 30, 2020 $ 0.0258
-2.94%
$ 25.02 million $ 4.35 million
Nov 29, 2020 $ 0.0265
-3.49%
$ 25.77 million $ 3.7 million
Nov 28, 2020 $ 0.0275
+7.59%
$ 26.69 million $ 5.58 million
Nov 27, 2020 $ 0.0255
-3.77%
$ 24.79 million $ 5.16 million
Nov 26, 2020 $ 0.0265
-11.53%
$ 25.75 million $ 14.69 million
Nov 25, 2020 $ 0.03
+9.08%
$ 29.12 million $ 8.54 million
Nov 24, 2020 $ 0.0275
+0.94%
$ 26.69 million $ 8.88 million
Nov 23, 2020 $ 0.0272
+9.52%
$ 26.43 million $ 12.36 million
Nov 22, 2020 $ 0.0249
-3.92%
$ 24.13 million $ 5.1 million
Nov 21, 2020 $ 0.0259
+6.85%
$ 25.12 million $ 7.42 million
Nov 20, 2020 $ 0.0242
-0.04%
$ 23.51 million $ 4.71 million
Nov 19, 2020 $ 0.0242
+3.98%
$ 23.52 million $ 3.87 million
Nov 18, 2020 $ 0.0233
-4.73%
$ 22.62 million $ 4.52 million
Nov 17, 2020 $ 0.0245
-1.89%
$ 23.75 million $ 6.39 million
Nov 16, 2020 $ 0.0249
-1.99%
$ 24.21 million $ 7.3 million
Nov 15, 2020 $ 0.0255
-6.42%
$ 24.7 million $ 6.73 million
Nov 14, 2020 $ 0.0272
-6.16%
$ 26.4 million $ 6.49 million
Nov 13, 2020 $ 0.029
+1.98%
$ 28.13 million $ 21.12 million
Nov 12, 2020 $ 0.0284
-0.15%
$ 27.58 million $ 31.93 million
Nov 11, 2020 $ 0.0285
-17.87%
$ 27.63 million $ 34.81 million
Nov 10, 2020 $ 0.0347
+18.56%
$ 33.64 million $ 133.17 million
Nov 9, 2020 $ 0.0292
+31.79%
$ 28.38 million $ 24.54 million
Nov 8, 2020 $ 0.0222
+16.69%
$ 21.56 million $ 6.09 million
Nov 7, 2020 $ 0.0191
-7.13%
$ 18.5 million $ 4.33 million
Nov 6, 2020 $ 0.0205
+19.91%
$ 19.91 million $ 12.63 million
Nov 5, 2020 $ 0.0171
+8.55%
$ 16.62 million $ 3.71 million
Nov 4, 2020 $ 0.0158
-1.09%
$ 15.32 million $ 2.12 million
Nov 3, 2020 $ 0.016
-2.38%
$ 15.48 million $ 2.35 million
Nov 2, 2020 $ 0.0164
-5.38%
$ 15.89 million $ 1.64 million
Nov 1, 2020 $ 0.0174
+1.69%
$ 16.88 million $ 1.54 million
Oct 31, 2020 $ 0.0171
+0.09%
$ 16.61 million $ 1.78 million
Oct 30, 2020 $ 0.0171
-5.27%
$ 16.59 million $ 3.24 million
Oct 29, 2020 $ 0.0181
-2.11%
$ 17.54 million $ 2.83 million
Oct 28, 2020 $ 0.0184
-5.55%
$ 17.9 million $ 3.23 million
Oct 27, 2020 $ 0.0195
-0.46%
$ 18.93 million $ 2.8 million
Oct 26, 2020 $ 0.0196
-2.86%
$ 19.03 million $ 1.64 million
Oct 25, 2020 $ 0.0202
-3.38%
$ 19.58 million $ 1.99 million
Oct 24, 2020 $ 0.0209
+3.77%
$ 20.27 million $ 2.45 million
Oct 23, 2020 $ 0.0201
-1.97%
$ 19.54 million $ 2.83 million
Oct 22, 2020 $ 0.0205
+3.22%
$ 19.94 million $ 3.53 million