Loom Network Historical Data

LOOM Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0199
+0.65%
$ 19.29 million $ 2.09 million
Oct 4, 2020 $ 0.0197
+0.47%
$ 19.16 million $ 1.83 million
Oct 3, 2020 $ 0.0197
-0.10%
$ 19.08 million $ 1.57 million
Oct 2, 2020 $ 0.0197
-2.73%
$ 19.1 million $ 4.83 million
Oct 1, 2020 $ 0.0202
-4.59%
$ 19.63 million $ 2.25 million
Sep 30, 2020 $ 0.0212
-3.17%
$ 20.57 million $ 3.57 million
Sep 29, 2020 $ 0.0219
-0.93%
$ 21.25 million $ 3.14 million
Sep 28, 2020 $ 0.0221
+2.04%
$ 21.46 million $ 3.78 million
Sep 27, 2020 $ 0.0217
+0.28%
$ 21.03 million $ 2.68 million
Sep 26, 2020 $ 0.0216
+3.44%
$ 20.98 million $ 2.65 million
Sep 25, 2020 $ 0.0209
+1.83%
$ 20.28 million $ 3.98 million
Sep 24, 2020 $ 0.0205
+9.70%
$ 19.92 million $ 3.21 million
Sep 23, 2020 $ 0.0187
-9.28%
$ 18.16 million $ 2.51 million
Sep 22, 2020 $ 0.0206
-4.74%
$ 20.01 million $ 2.87 million
Sep 21, 2020 $ 0.0216
-10.07%
$ 21.01 million $ 3.45 million
Sep 20, 2020 $ 0.0241
-6.33%
$ 23.36 million $ 2.19 million
Sep 19, 2020 $ 0.0257
+1.42%
$ 24.93 million $ 2.34 million
Sep 18, 2020 $ 0.0253
+3.70%
$ 24.56 million $ 3.4 million
Sep 17, 2020 $ 0.0244
-2.98%
$ 23.68 million $ 3.03 million
Sep 16, 2020 $ 0.0252
-4.02%
$ 24.41 million $ 2.97 million
Sep 15, 2020 $ 0.0262
-5.77%
$ 25.44 million $ 2.98 million
Sep 14, 2020 $ 0.0278
+0.25%
$ 26.99 million $ 3.32 million
Sep 13, 2020 $ 0.0277
-8.26%
$ 26.91 million $ 4.37 million
Sep 12, 2020 $ 0.0302
-2.25%
$ 29.34 million $ 4.21 million
Sep 11, 2020 $ 0.0309
-4.16%
$ 30 million $ 6.26 million
Sep 10, 2020 $ 0.0322
+14.18%
$ 31.28 million $ 8.79 million
Sep 9, 2020 $ 0.0282
+6.20%
$ 27.4 million $ 5.46 million
Sep 8, 2020 $ 0.0265
-4.38%
$ 25.7 million $ 4.17 million
Sep 7, 2020 $ 0.0277
-3.74%
$ 26.85 million $ 5.41 million
Sep 6, 2020 $ 0.0287
-1.66%
$ 27.9 million $ 6.82 million
Sep 5, 2020 $ 0.0292
+0.62%
$ 28.32 million $ 16.03 million
Sep 4, 2020 $ 0.029
+4.43%
$ 28.16 million $ 8.64 million
Sep 3, 2020 $ 0.0278
-25.79%
$ 26.98 million $ 9.22 million
Sep 2, 2020 $ 0.0375
-5.19%
$ 36.36 million $ 11.4 million
Sep 1, 2020 $ 0.0395
-9.44%
$ 38.35 million $ 12.71 million
Aug 31, 2020 $ 0.0437
+0.98%
$ 42.37 million $ 15.06 million
Aug 30, 2020 $ 0.0431
-6.20%
$ 41.87 million $ 21.63 million
Aug 29, 2020 $ 0.046
+16.21%
$ 44.69 million $ 36.23 million
Aug 28, 2020 $ 0.0396
+1.07%
$ 38.44 million $ 11.51 million
Aug 27, 2020 $ 0.0392
+1.26%
$ 38.06 million $ 29.56 million
Aug 26, 2020 $ 0.0387
+9.42%
$ 37.59 million $ 27.3 million
Aug 25, 2020 $ 0.0354
-5.96%
$ 34.38 million $ 11.82 million
Aug 24, 2020 $ 0.0377
+6.56%
$ 36.56 million $ 15.02 million
Aug 23, 2020 $ 0.0354
+5.60%
$ 34.34 million $ 12.04 million
Aug 22, 2020 $ 0.0335
+3.73%
$ 32.5 million $ 8.95 million
Aug 21, 2020 $ 0.0323
-9.30%
$ 31.34 million $ 20.62 million
Aug 20, 2020 $ 0.0356
+11.64%
$ 34.56 million $ 12.72 million
Aug 19, 2020 $ 0.0319
-10.52%
$ 30.96 million $ 15.55 million
Aug 18, 2020 $ 0.0357
-3.49%
$ 34.61 million $ 33.6 million
Aug 17, 2020 $ 0.037
+24.58%
$ 35.87 million $ 41.34 million