Loom Network Historical Data

LOOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000539
+12.50%
$ 669,737 $ 2,681
Jan 3, 3 AM $ 0.000479
+14.29%
$ 595,322 $ 2,699
Jan 3, 2 AM $ 0.000479
+0.00%
$ 595,322 $ 2,651
Jan 3, 1 AM $ 0.000479
+0.00%
$ 595,322 $ 2,716
Jan 3, 12 AM $ 0.000479
+0.00%
$ 595,322 $ 2,938
Jan 2, 11 PM $ 0.000419
-12.50%
$ 520,907 $ 3,077
Jan 2, 10 PM $ 0.000479
-0.04%
$ 595,322 $ 2,772
Jan 2, 9 PM $ 0.000479
+0.07%
$ 595,536 $ 2,773
Jan 2, 8 PM $ 0.000479
-0.02%
$ 595,098 $ 2,439
Jan 2, 7 PM $ 0.000479
+14.33%
$ 595,233 $ 2,440
Jan 2, 6 PM $ 0.000419
-12.50%
$ 520,642 $ 2,445
Jan 2, 5 PM $ 0.000419
-12.32%
$ 520,645 $ 2,487
Jan 2, 4 PM $ 0.000478
-0.23%
$ 593,794 $ 2,567
Jan 2, 3 PM $ 0.000479
+0.29%
$ 595,162 $ 2,469
Jan 2, 2 PM $ 0.000477
-0.22%
$ 593,461 $ 2,502
Jan 2, 1 PM $ 0.000538
+12.49%
$ 669,110 $ 2,297
Jan 2, 12 PM $ 0.000479
+0.02%
$ 594,841 $ 2,379
Jan 2, 11 AM $ 0.000478
+0.03%
$ 594,731 $ 1,982
Jan 2, 10 AM $ 0.000478
-0.05%
$ 594,555 $ 2,070
Jan 2, 9 AM $ 0.000479
+0.01%
$ 594,845 $ 2,374
Jan 2, 8 AM $ 0.000479
+0.05%
$ 594,786 $ 2,500
Jan 2, 7 AM $ 0.000478
-0.04%
$ 594,502 $ 1,810
Jan 2, 6 AM $ 0.000478
-11.10%
$ 594,713 $ 1,813
Jan 2, 5 AM $ 0.000538
+12.55%
$ 668,990 $ 1,814
Jan 2, 4 AM $ 0.000478
-0.04%
$ 594,379 $ 2,030
Jan 2, 3 AM $ 0.000478
-0.05%
$ 594,628 $ 2,023
Jan 2, 2 AM $ 0.000479
+14.02%
$ 594,912 $ 2,025
Jan 2, 1 AM $ 0.00048
+14.29%
$ 596,304 $ 2,043
Jan 2, 12 AM $ 0.00048
+0.00%
$ 596,304 $ 1,882
Jan 1, 11 PM $ 0.00048
+0.11%
$ 596,304 $ 1,839
Jan 1, 10 PM $ 0.000479
+0.00%
$ 595,625 $ 1,778
Jan 1, 9 PM $ 0.000479
+0.00%
$ 595,625 $ 1,799
Jan 1, 8 PM $ 0.000479
+14.29%
$ 595,625 $ 1,799
Jan 1, 7 PM $ 0.000419
-12.50%
$ 521,172 $ 1,887
Jan 1, 6 PM $ 0.000479
+14.29%
$ 595,625 $ 1,876
Jan 1, 5 PM $ 0.000419
-12.50%
$ 521,172 $ 1,788
Jan 1, 4 PM $ 0.000479
+0.00%
$ 595,625 $ 1,820
Jan 1, 3 PM $ 0.000479
+14.29%
$ 595,625 $ 1,829
Jan 1, 2 PM $ 0.000479
+0.00%
$ 595,625 $ 1,867
Jan 1, 1 PM $ 0.000479
+0.00%
$ 595,625 $ 2,010
Jan 1, 12 PM $ 0.000479
+14.29%
$ 595,625 $ 1,902
Jan 1, 11 AM $ 0.000479
+0.00%
$ 595,625 $ 1,919
Jan 1, 10 AM $ 0.000479
+0.00%
$ 595,625 $ 1,827
Jan 1, 9 AM $ 0.000479
+0.00%
$ 595,625 $ 1,718
Jan 1, 8 AM $ 0.000479
+0.00%
$ 595,625 $ 1,718
Jan 1, 7 AM $ 0.000479
+0.00%
$ 595,625 $ 2,350
Jan 1, 6 AM $ 0.000479
+0.00%
$ 595,625 $ 2,519
Jan 1, 5 AM $ 0.000539
+12.50%
$ 670,078 $ 2,560
Jan 1, 4 AM $ 0.000479
+0.00%
$ 595,625 $ 2,200
Jan 1, 3 AM $ 0.000479
+0.00%
$ 595,625 $ 2,202