Loom Network Historical Data

LOOM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0395
-9.44%
$ 38.35 million $ 12.71 million
Aug 31, 2020 $ 0.0437
+0.98%
$ 42.37 million $ 15.06 million
Aug 30, 2020 $ 0.0431
-6.20%
$ 41.87 million $ 21.63 million
Aug 29, 2020 $ 0.046
+16.21%
$ 44.69 million $ 36.23 million
Aug 28, 2020 $ 0.0396
+1.07%
$ 38.44 million $ 11.51 million
Aug 27, 2020 $ 0.0392
+1.26%
$ 38.06 million $ 29.56 million
Aug 26, 2020 $ 0.0387
+9.42%
$ 37.59 million $ 27.3 million
Aug 25, 2020 $ 0.0354
-5.96%
$ 34.38 million $ 11.82 million
Aug 24, 2020 $ 0.0377
+6.56%
$ 36.56 million $ 15.02 million
Aug 23, 2020 $ 0.0354
+5.60%
$ 34.34 million $ 12.04 million
Aug 22, 2020 $ 0.0335
+3.73%
$ 32.5 million $ 8.95 million
Aug 21, 2020 $ 0.0323
-9.30%
$ 31.34 million $ 20.62 million
Aug 20, 2020 $ 0.0356
+11.64%
$ 34.56 million $ 12.72 million
Aug 19, 2020 $ 0.0319
-10.52%
$ 30.96 million $ 15.55 million
Aug 18, 2020 $ 0.0357
-3.49%
$ 34.61 million $ 33.6 million
Aug 17, 2020 $ 0.037
+24.58%
$ 35.87 million $ 41.34 million
Aug 16, 2020 $ 0.0297
+9.17%
$ 28.79 million $ 9.56 million
Aug 15, 2020 $ 0.0272
-2.62%
$ 26.37 million $ 4.94 million
Aug 14, 2020 $ 0.0279
+7.37%
$ 27.08 million $ 7.7 million
Aug 13, 2020 $ 0.026
+1.81%
$ 25.23 million $ 5.45 million
Aug 12, 2020 $ 0.0255
+2.28%
$ 24.78 million $ 5.69 million
Aug 11, 2020 $ 0.025
-3.23%
$ 24.23 million $ 8.09 million
Aug 10, 2020 $ 0.0258
+2.97%
$ 25.03 million $ 7.74 million
Aug 9, 2020 $ 0.0251
+4.36%
$ 24.32 million $ 8.34 million
Aug 8, 2020 $ 0.024
+5.25%
$ 23.27 million $ 5.13 million
Aug 7, 2020 $ 0.0228
+2.82%
$ 22.1 million $ 3.95 million
Aug 6, 2020 $ 0.0221
+2.67%
$ 21.49 million $ 3.45 million
Aug 5, 2020 $ 0.0216
-0.48%
$ 20.93 million $ 3.7 million
Aug 4, 2020 $ 0.0217
-0.38%
$ 21.03 million $ 3.55 million
Aug 3, 2020 $ 0.0218
+3.96%
$ 21.13 million $ 3.43 million
Aug 2, 2020 $ 0.0209
-5.03%
$ 20.31 million $ 3.88 million
Aug 1, 2020 $ 0.022
+1.06%
$ 21.38 million $ 3.66 million
Jul 31, 2020 $ 0.0218
+0.55%
$ 21.15 million $ 3.66 million
Jul 30, 2020 $ 0.0217
-1.19%
$ 21.04 million $ 3.14 million
Jul 29, 2020 $ 0.0219
+1.69%
$ 21.29 million $ 4.47 million
Jul 28, 2020 $ 0.0216
+6.77%
$ 20.93 million $ 4.67 million
Jul 27, 2020 $ 0.0202
-9.63%
$ 19.59 million $ 5.29 million
Jul 26, 2020 $ 0.0223
-4.05%
$ 21.68 million $ 4.66 million
Jul 25, 2020 $ 0.0233
-5.59%
$ 22.58 million $ 3.97 million
Jul 24, 2020 $ 0.0246
+7.20%
$ 23.9 million $ 11.2 million
Jul 23, 2020 $ 0.023
-2.48%
$ 22.29 million $ 4.02 million
Jul 22, 2020 $ 0.0236
+0.45%
$ 22.86 million $ 5.01 million
Jul 21, 2020 $ 0.0234
-5.01%
$ 22.75 million $ 5.82 million
Jul 20, 2020 $ 0.0247
+6.36%
$ 23.97 million $ 9.29 million
Jul 19, 2020 $ 0.0232
+2.31%
$ 22.54 million $ 7.09 million
Jul 18, 2020 $ 0.0227
+7.65%
$ 22.03 million $ 8.5 million
Jul 17, 2020 $ 0.0211
+3.49%
$ 20.46 million $ 3.11 million
Jul 16, 2020 $ 0.0204
-2.03%
$ 19.78 million $ 3.3 million
Jul 15, 2020 $ 0.0208
+1.72%
$ 20.19 million $ 3.22 million
Jul 14, 2020 $ 0.0205
-0.34%
$ 19.85 million $ 2.81 million