Loom Network Historical Data

LOOM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0297
+9.17%
$ 28.79 million $ 9.56 million
Aug 15, 2020 $ 0.0272
-2.62%
$ 26.37 million $ 4.94 million
Aug 14, 2020 $ 0.0279
+7.37%
$ 27.08 million $ 7.7 million
Aug 13, 2020 $ 0.026
+1.81%
$ 25.23 million $ 5.45 million
Aug 12, 2020 $ 0.0255
+2.28%
$ 24.78 million $ 5.69 million
Aug 11, 2020 $ 0.025
-3.23%
$ 24.23 million $ 8.09 million
Aug 10, 2020 $ 0.0258
+2.97%
$ 25.03 million $ 7.74 million
Aug 9, 2020 $ 0.0251
+4.36%
$ 24.32 million $ 8.34 million
Aug 8, 2020 $ 0.024
+5.25%
$ 23.27 million $ 5.13 million
Aug 7, 2020 $ 0.0228
+2.82%
$ 22.1 million $ 3.95 million
Aug 6, 2020 $ 0.0221
+2.67%
$ 21.49 million $ 3.45 million
Aug 5, 2020 $ 0.0216
-0.48%
$ 20.93 million $ 3.7 million
Aug 4, 2020 $ 0.0217
-0.38%
$ 21.03 million $ 3.55 million
Aug 3, 2020 $ 0.0218
+3.96%
$ 21.13 million $ 3.43 million
Aug 2, 2020 $ 0.0209
-5.03%
$ 20.31 million $ 3.88 million
Aug 1, 2020 $ 0.022
+1.06%
$ 21.38 million $ 3.66 million
Jul 31, 2020 $ 0.0218
+0.55%
$ 21.15 million $ 3.66 million
Jul 30, 2020 $ 0.0217
-1.19%
$ 21.04 million $ 3.14 million
Jul 29, 2020 $ 0.0219
+1.69%
$ 21.29 million $ 4.47 million
Jul 28, 2020 $ 0.0216
+6.77%
$ 20.93 million $ 4.67 million
Jul 27, 2020 $ 0.0202
-9.63%
$ 19.59 million $ 5.29 million
Jul 26, 2020 $ 0.0223
-4.05%
$ 21.68 million $ 4.66 million
Jul 25, 2020 $ 0.0233
-5.59%
$ 22.58 million $ 3.97 million
Jul 24, 2020 $ 0.0246
+7.20%
$ 23.9 million $ 11.2 million
Jul 23, 2020 $ 0.023
-2.48%
$ 22.29 million $ 4.02 million
Jul 22, 2020 $ 0.0236
+0.45%
$ 22.86 million $ 5.01 million
Jul 21, 2020 $ 0.0234
-5.01%
$ 22.75 million $ 5.82 million
Jul 20, 2020 $ 0.0247
+6.36%
$ 23.97 million $ 9.29 million
Jul 19, 2020 $ 0.0232
+2.31%
$ 22.54 million $ 7.09 million
Jul 18, 2020 $ 0.0227
+7.65%
$ 22.03 million $ 8.5 million
Jul 17, 2020 $ 0.0211
+3.49%
$ 20.46 million $ 3.11 million
Jul 16, 2020 $ 0.0204
-2.03%
$ 19.78 million $ 3.3 million
Jul 15, 2020 $ 0.0208
+1.72%
$ 20.19 million $ 3.22 million
Jul 14, 2020 $ 0.0205
-0.34%
$ 19.85 million $ 2.81 million
Jul 13, 2020 $ 0.0205
-1.55%
$ 19.93 million $ 4.4 million
Jul 12, 2020 $ 0.0208
-2.03%
$ 20.23 million $ 3.53 million
Jul 11, 2020 $ 0.0213
-0.51%
$ 20.65 million $ 5.69 million
Jul 10, 2020 $ 0.0214
+1.03%
$ 20.75 million $ 7.67 million
Jul 9, 2020 $ 0.0212
+3.01%
$ 20.54 million $ 11.71 million
Jul 8, 2020 $ 0.0205
+5.70%
$ 19.94 million $ 8.93 million
Jul 7, 2020 $ 0.0194
-0.30%
$ 18.85 million $ 7.36 million
Jul 6, 2020 $ 0.0195
+0.85%
$ 18.91 million $ 7.65 million
Jul 5, 2020 $ 0.0193
-2.36%
$ 18.74 million $ 8.66 million
Jul 4, 2020 $ 0.0198
+3.08%
$ 19.19 million $ 8.71 million
Jul 3, 2020 $ 0.0192
-1.34%
$ 18.62 million $ 7.44 million
Jul 2, 2020 $ 0.0194
-1.57%
$ 18.87 million $ 8.11 million
Jul 1, 2020 $ 0.0197
+1.22%
$ 19.16 million $ 7.77 million
Jun 30, 2020 $ 0.0195
+3.52%
$ 18.94 million $ 9.53 million
Jun 29, 2020 $ 0.0189
-2.12%
$ 18.3 million $ 13.05 million
Jun 28, 2020 $ 0.0193
+3.12%
$ 18.69 million $ 13.53 million