Loom Network Historical Data

LOOM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.000477
-11.11%
$ 592,678 $ 2,996
Dec 29, 11 PM $ 0.000536
+0.00%
$ 666,763 $ 3,052
Dec 29, 10 PM $ 0.000536
-0.06%
$ 666,773 $ 3,778
Dec 29, 9 PM $ 0.000537
+12.39%
$ 667,169 $ 3,936
Dec 29, 8 PM $ 0.000478
-11.13%
$ 593,630 $ 4,398
Dec 29, 7 PM $ 0.000537
+0.10%
$ 668,004 $ 4,787
Dec 29, 6 PM $ 0.000537
+0.00%
$ 667,340 $ 4,828
Dec 29, 5 PM $ 0.000537
+12.54%
$ 667,318 $ 4,876
Dec 29, 4 PM $ 0.000477
-11.11%
$ 592,949 $ 5,158
Dec 29, 3 PM $ 0.000537
+12.50%
$ 667,042 $ 5,500
Dec 29, 2 PM $ 0.000537
+12.48%
$ 667,064 $ 5,654
Dec 29, 1 PM $ 0.000477
-11.09%
$ 593,032 $ 5,639
Dec 29, 12 PM $ 0.000537
+12.55%
$ 667,002 $ 7,414
Dec 29, 11 AM $ 0.000477
-11.14%
$ 592,608 $ 9,855
Dec 29, 10 AM $ 0.000537
+12.53%
$ 666,896 $ 10,274
Dec 29, 9 AM $ 0.000536
+12.55%
$ 666,730 $ 10,415
Dec 29, 8 AM $ 0.000536
+0.03%
$ 666,408 $ 14,299
Dec 29, 7 AM $ 0.000536
+12.50%
$ 666,195 $ 26,131
Dec 29, 6 AM $ 0.000476
-0.08%
$ 592,168 $ 33,806
Dec 29, 5 AM $ 0.000477
+0.03%
$ 592,626 $ 36,795
Dec 29, 4 AM $ 0.000536
+12.47%
$ 666,525 $ 36,715
Dec 29, 3 AM $ 0.000536
-0.01%
$ 666,724 $ 36,766
Dec 29, 2 AM $ 0.000536
-0.02%
$ 666,807 $ 36,823
Dec 29, 1 AM $ 0.000537
+12.50%
$ 666,962 $ 36,718
Dec 29, 12 AM $ 0.000477
-11.11%
$ 592,855 $ 36,795
Dec 28, 11 PM $ 0.000537
+12.50%
$ 666,950 $ 36,753
Dec 28, 10 PM $ 0.000477
+0.00%
$ 592,845 $ 36,135
Dec 28, 9 PM $ 0.000477
-11.11%
$ 592,845 $ 35,979
Dec 28, 8 PM $ 0.000537
+0.00%
$ 666,950 $ 35,622
Dec 28, 7 PM $ 0.000477
+0.00%
$ 592,845 $ 35,249
Dec 28, 6 PM $ 0.000477
-11.11%
$ 592,845 $ 35,271
Dec 28, 5 PM $ 0.000537
+0.00%
$ 666,950 $ 35,286
Dec 28, 4 PM $ 0.000537
+12.50%
$ 666,950 $ 35,106
Dec 28, 3 PM $ 0.000537
+0.00%
$ 666,950 $ 34,775
Dec 28, 2 PM $ 0.000537
+12.50%
$ 666,950 $ 34,823
Dec 28, 1 PM $ 0.000477
-11.11%
$ 592,845 $ 34,976
Dec 28, 12 PM $ 0.000477
-11.11%
$ 592,845 $ 33,399
Dec 28, 11 AM $ 0.000477
+0.00%
$ 592,845 $ 30,602
Dec 28, 10 AM $ 0.000537
+12.50%
$ 666,950 $ 30,152
Dec 28, 9 AM $ 0.000537
+12.50%
$ 666,950 $ 29,921
Dec 28, 8 AM $ 0.000537
-10.00%
$ 666,950 $ 25,932
Dec 28, 7 AM $ 0.000596
+25.00%
$ 741,056 $ 15,322
Dec 28, 6 AM $ 0.000477
+14.29%
$ 592,845 $ 5,964
Dec 28, 5 AM $ 0.000417
-12.50%
$ 518,739 $ 2,727
Dec 28, 4 AM $ 0.000477
+0.00%
$ 592,845 $ 2,730
Dec 28, 3 AM $ 0.000417
+0.00%
$ 518,739 $ 2,643
Dec 28, 2 AM $ 0.000417
-12.50%
$ 518,739 $ 2,451
Dec 28, 1 AM $ 0.000477
+0.00%
$ 592,845 $ 2,169
Dec 28, 12 AM $ 0.000477
+0.00%
$ 592,845 $ 2,841
Dec 27, 11 PM $ 0.000477
+0.00%
$ 592,845 $ 3,980