Loom Network Historical Data

LOOM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000599
+11.11%
$ 744,398 $ 8,028
Dec 20, 8 PM $ 0.000539
+0.00%
$ 669,958 $ 8,122
Dec 20, 7 PM $ 0.000539
-10.00%
$ 669,958 $ 8,130
Dec 20, 6 PM $ 0.000599
+11.11%
$ 744,398 $ 8,371
Dec 20, 5 PM $ 0.000539
+0.00%
$ 669,958 $ 8,402
Dec 20, 4 PM $ 0.000539
+0.00%
$ 669,958 $ 8,373
Dec 20, 3 PM $ 0.000539
-10.00%
$ 669,958 $ 8,506
Dec 20, 2 PM $ 0.000599
+11.11%
$ 744,398 $ 10,115
Dec 20, 1 PM $ 0.000539
+0.00%
$ 669,958 $ 14,601
Dec 20, 12 PM $ 0.000539
+0.00%
$ 669,958 $ 15,745
Dec 20, 11 AM $ 0.000539
+0.00%
$ 669,958 $ 21,304
Dec 20, 10 AM $ 0.000539
-10.00%
$ 669,958 $ 21,585
Dec 20, 9 AM $ 0.000599
+11.11%
$ 744,398 $ 21,856
Dec 20, 8 AM $ 0.000599
+11.11%
$ 744,398 $ 21,967
Dec 20, 7 AM $ 0.000599
+11.11%
$ 744,398 $ 22,198
Dec 20, 6 AM $ 0.000539
-10.00%
$ 669,958 $ 22,114
Dec 20, 5 AM $ 0.000539
+0.00%
$ 669,958 $ 22,020
Dec 20, 4 AM $ 0.000599
+0.00%
$ 744,398 $ 21,551
Dec 20, 3 AM $ 0.000539
+0.00%
$ 669,958 $ 17,669
Dec 20, 2 AM $ 0.000539
+0.00%
$ 669,958 $ 17,666
Dec 20, 1 AM $ 0.000539
+0.00%
$ 669,958 $ 18,595
Dec 20, 12 AM $ 0.000539
+0.00%
$ 669,958 $ 20,295
Dec 19, 11 PM $ 0.000539
+0.00%
$ 669,958 $ 20,286
Dec 19, 10 PM $ 0.000599
+11.11%
$ 744,398 $ 20,215
Dec 19, 9 PM $ 0.000539
+0.05%
$ 669,958 $ 20,285
Dec 19, 8 PM $ 0.000539
-9.97%
$ 669,637 $ 20,072
Dec 19, 7 PM $ 0.000598
+0.17%
$ 743,774 $ 20,066
Dec 19, 6 PM $ 0.000597
+10.93%
$ 742,486 $ 19,967
Dec 19, 5 PM $ 0.000539
+0.07%
$ 669,351 $ 20,815
Dec 19, 4 PM $ 0.000538
+0.03%
$ 668,856 $ 21,485
Dec 19, 3 PM $ 0.000538
-10.04%
$ 668,676 $ 24,622
Dec 19, 2 PM $ 0.000598
-9.07%
$ 743,305 $ 23,187
Dec 19, 1 PM $ 0.000598
-9.03%
$ 743,107 $ 19,159
Dec 19, 12 PM $ 0.000657
+22.28%
$ 816,834 $ 17,871
Dec 19, 11 AM $ 0.000537
-0.02%
$ 668,026 $ 12,669
Dec 19, 10 AM $ 0.000538
+0.00%
$ 668,167 $ 11,915
Dec 19, 9 AM $ 0.000538
-0.04%
$ 668,197 $ 12,288
Dec 19, 8 AM $ 0.000538
+0.06%
$ 668,457 $ 12,263
Dec 19, 7 AM $ 0.000537
+0.10%
$ 668,038 $ 13,186
Dec 19, 6 AM $ 0.000537
-0.05%
$ 667,388 $ 13,002
Dec 19, 5 AM $ 0.000537
-0.07%
$ 667,711 $ 13,185
Dec 19, 4 AM $ 0.000538
+0.00%
$ 668,197 $ 13,345
Dec 19, 3 AM $ 0.000538
-0.16%
$ 668,205 $ 17,045
Dec 19, 2 AM $ 0.000598
-0.10%
$ 743,641 $ 32,258
Dec 19, 1 AM $ 0.000599
+11.11%
$ 744,393 $ 36,202
Dec 19, 12 AM $ 0.000539
-10.00%
$ 669,954 $ 35,466
Dec 18, 11 PM $ 0.000599
+11.11%
$ 744,393 $ 35,669
Dec 18, 10 PM $ 0.000539
+0.00%
$ 669,954 $ 37,260
Dec 18, 9 PM $ 0.000539
-0.07%
$ 669,958 $ 37,273
Dec 18, 8 PM $ 0.000539
-10.00%
$ 670,404 $ 37,463