Loom Network Historical Data

LOOM Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0165
-7.72%
$ 15.97 million $ 6.48 million
May 23, 2020 $ 0.0178
-9.58%
$ 17.3 million $ 11.11 million
May 22, 2020 $ 0.0197
+25.21%
$ 19.09 million $ 12.62 million
May 21, 2020 $ 0.0157
+0.08%
$ 15.25 million $ 9.24 million
May 20, 2020 $ 0.0157
-0.66%
$ 15.24 million $ 6.31 million
May 19, 2020 $ 0.0158
+5.90%
$ 15.34 million $ 6.35 million
May 18, 2020 $ 0.0149
+3.25%
$ 14.48 million $ 10.32 million
May 17, 2020 $ 0.0145
+1.02%
$ 14.03 million $ 11.24 million
May 16, 2020 $ 0.0143
+2.78%
$ 13.89 million $ 12.65 million
May 15, 2020 $ 0.0139
-1.55%
$ 13.51 million $ 12.71 million
May 14, 2020 $ 0.0141
+1.83%
$ 13.73 million $ 22.91 million
May 13, 2020 $ 0.0139
+1.44%
$ 13.48 million $ 28.94 million
May 12, 2020 $ 0.0137
+2.78%
$ 13.29 million $ 21.98 million
May 11, 2020 $ 0.0133
-4.77%
$ 12.93 million $ 30.38 million
May 10, 2020 $ 0.014
-9.15%
$ 13.58 million $ 26.36 million
May 9, 2020 $ 0.0154
-3.87%
$ 14.94 million $ 25.52 million
May 8, 2020 $ 0.016
+3.01%
$ 15.55 million $ 29.64 million
May 7, 2020 $ 0.0155
+1.13%
$ 15.09 million $ 28.08 million
May 6, 2020 $ 0.0154
-3.93%
$ 14.91 million $ 32.86 million
May 5, 2020 $ 0.016
+0.45%
$ 15.53 million $ 25.9 million
May 4, 2020 $ 0.0159
-2.48%
$ 15.46 million $ 25.15 million
May 3, 2020 $ 0.0163
-2.29%
$ 15.85 million $ 31.8 million
May 2, 2020 $ 0.0167
+1.83%
$ 16.22 million $ 30.54 million
May 1, 2020 $ 0.0164
+6.75%
$ 15.93 million $ 29.51 million
Apr 30, 2020 $ 0.0154
-1.57%
$ 14.92 million $ 33.57 million
Apr 29, 2020 $ 0.0156
+2.06%
$ 15.61 million $ 33.28 million
Apr 28, 2020 $ 0.0153
-1.38%
$ 15.3 million $ 25.8 million
Apr 27, 2020 $ 0.0155
-1.12%
$ 15.05 million $ 28.48 million
Apr 26, 2020 $ 0.0157
+4.81%
$ 15.69 million $ 23.39 million
Apr 25, 2020 $ 0.015
+0.55%
$ 14.96 million $ 16.38 million
Apr 24, 2020 $ 0.0149
+2.80%
$ 14.88 million $ 15.62 million
Apr 23, 2020 $ 0.0145
+1.94%
$ 14.48 million $ 17.31 million
Apr 22, 2020 $ 0.0142
+3.98%
$ 14.2 million $ 24.11 million
Apr 21, 2020 $ 0.0137
-0.03%
$ 13.66 million $ 20.76 million
Apr 20, 2020 $ 0.0137
-4.51%
$ 13.66 million $ 24.19 million
Apr 19, 2020 $ 0.0143
-3.79%
$ 14.31 million $ 23.79 million
Apr 18, 2020 $ 0.0149
+3.69%
$ 14.87 million $ 32.79 million
Apr 17, 2020 $ 0.0143
-0.80%
$ 13.92 million $ 24.61 million
Apr 16, 2020 $ 0.0145
+5.24%
$ 14.46 million $ 24.03 million
Apr 15, 2020 $ 0.0137
-6.32%
$ 13.74 million $ 24.95 million
Apr 14, 2020 $ 0.0147
+3.07%
$ 14.23 million $ 25.16 million
Apr 13, 2020 $ 0.0142
-2.54%
$ 14.23 million $ 24.96 million
Apr 12, 2020 $ 0.0146
+2.27%
$ 14.6 million $ 25.85 million
Apr 11, 2020 $ 0.0143
+0.14%
$ 14.28 million $ 25.04 million
Apr 10, 2020 $ 0.0143
-11.29%
$ 13.84 million $ 22.11 million
Apr 9, 2020 $ 0.0161
-0.22%
$ 16.07 million $ 22.1 million
Apr 8, 2020 $ 0.0161
+2.43%
$ 16.11 million $ 25.82 million
Apr 7, 2020 $ 0.0157
+1.39%
$ 15.72 million $ 26.97 million
Apr 6, 2020 $ 0.0155
+6.78%
$ 15.05 million $ 28.46 million
Apr 5, 2020 $ 0.0145
-1.12%
$ 14.53 million $ 27.39 million