Loom Network Historical Data

LOOM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000599
+0.13%
$ 744,915 $ 37,489
Dec 18, 6 PM $ 0.000599
-0.01%
$ 743,912 $ 37,860
Dec 18, 5 PM $ 0.000599
+11.02%
$ 743,992 $ 37,078
Dec 18, 4 PM $ 0.000539
+0.08%
$ 670,171 $ 36,478
Dec 18, 3 PM $ 0.000539
+12.43%
$ 669,637 $ 33,429
Dec 18, 2 PM $ 0.000479
+0.09%
$ 595,625 $ 33,769
Dec 18, 1 PM $ 0.000479
-11.04%
$ 595,091 $ 35,391
Dec 18, 12 PM $ 0.000538
+12.45%
$ 668,942 $ 35,986
Dec 18, 11 AM $ 0.000479
-11.10%
$ 594,886 $ 36,094
Dec 18, 10 AM $ 0.000538
+12.56%
$ 669,196 $ 36,611
Dec 18, 9 AM $ 0.000478
-0.02%
$ 594,535 $ 39,268
Dec 18, 8 AM $ 0.000478
-11.11%
$ 594,667 $ 59,738
Dec 18, 7 AM $ 0.000538
+0.01%
$ 668,964 $ 60,480
Dec 18, 6 AM $ 0.000538
+0.06%
$ 668,916 $ 63,266
Dec 18, 5 AM $ 0.000538
-10.01%
$ 668,501 $ 63,393
Dec 18, 4 AM $ 0.000538
-0.07%
$ 668,597 $ 63,258
Dec 18, 3 AM $ 0.000538
-18.21%
$ 669,056 $ 59,948
Dec 18, 2 AM $ 0.000658
+37.19%
$ 818,005 $ 49,232
Dec 18, 1 AM $ 0.00048
+0.00%
$ 596,254 $ 39,149
Dec 18, 12 AM $ 0.00054
+12.50%
$ 670,786 $ 37,705
Dec 17, 11 PM $ 0.00054
+12.50%
$ 670,786 $ 36,978
Dec 17, 10 PM $ 0.00048
+0.00%
$ 596,254 $ 35,382
Dec 17, 9 PM $ 0.00048
-11.12%
$ 596,254 $ 35,309
Dec 17, 8 PM $ 0.00054
+0.07%
$ 670,836 $ 35,083
Dec 17, 7 PM $ 0.000479
-11.07%
$ 595,893 $ 35,032
Dec 17, 6 PM $ 0.000539
+0.02%
$ 670,074 $ 34,398
Dec 17, 5 PM $ 0.000539
+12.49%
$ 669,966 $ 34,319
Dec 17, 4 PM $ 0.000539
+0.00%
$ 670,022 $ 34,242
Dec 17, 3 PM $ 0.000479
+0.03%
$ 595,590 $ 34,015
Dec 17, 2 PM $ 0.000479
-0.07%
$ 595,429 $ 33,434
Dec 17, 1 PM $ 0.000479
-11.08%
$ 595,839 $ 31,773
Dec 17, 12 PM $ 0.000479
+0.02%
$ 595,625 $ 31,062
Dec 17, 11 AM $ 0.000479
-0.09%
$ 595,532 $ 30,802
Dec 17, 10 AM $ 0.00054
+12.58%
$ 670,603 $ 30,177
Dec 17, 9 AM $ 0.000539
-0.04%
$ 670,118 $ 27,367
Dec 17, 8 AM $ 0.000479
-11.04%
$ 595,875 $ 6,276
Dec 17, 7 AM $ 0.000479
+0.08%
$ 595,395 $ 4,451
Dec 17, 6 AM $ 0.000479
-0.10%
$ 594,912 $ 1,168
Dec 17, 5 AM $ 0.000479
+14.31%
$ 595,525 $ 808
Dec 17, 4 AM $ 0.000419
-0.01%
$ 520,955 $ 694
Dec 17, 3 AM $ 0.000419
-0.07%
$ 520,996 $ 673
Dec 17, 2 AM $ 0.000419
-0.25%
$ 521,338 $ 671
Dec 17, 1 AM $ 0.00042
-12.50%
$ 522,640 $ 645
Dec 17, 12 AM $ 0.000481
+0.00%
$ 597,303 $ 639
Dec 16, 11 PM $ 0.00042
+0.00%
$ 522,640 $ 635
Dec 16, 10 PM $ 0.00042
+0.00%
$ 522,640 $ 863
Dec 16, 9 PM $ 0.00042
-12.59%
$ 522,640 $ 865
Dec 16, 8 PM $ 0.000481
+0.12%
$ 597,946 $ 862
Dec 16, 7 PM $ 0.00042
-12.48%
$ 522,556 $ 861
Dec 16, 6 PM $ 0.00048
-0.03%
$ 597,093 $ 860