Loom Network Historical Data

LOOM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000481
+14.31%
$ 597,271 $ 898
Dec 16, 4 PM $ 0.00042
+0.07%
$ 522,518 $ 898
Dec 16, 3 PM $ 0.00042
-12.53%
$ 522,173 $ 904
Dec 16, 2 PM $ 0.00048
+14.35%
$ 596,946 $ 1,343
Dec 16, 1 PM $ 0.00042
-12.50%
$ 522,049 $ 1,281
Dec 16, 12 PM $ 0.00048
+14.38%
$ 596,637 $ 1,255
Dec 16, 11 AM $ 0.00042
-0.03%
$ 521,609 $ 1,249
Dec 16, 10 AM $ 0.00042
-12.47%
$ 521,744 $ 1,183
Dec 16, 9 AM $ 0.00048
+0.00%
$ 596,064 $ 1,087
Dec 16, 8 AM $ 0.00048
+14.32%
$ 596,054 $ 1,077
Dec 16, 7 AM $ 0.000419
+0.03%
$ 521,372 $ 987
Dec 16, 6 AM $ 0.000419
+0.01%
$ 521,235 $ 1,042
Dec 16, 5 AM $ 0.000419
+0.01%
$ 521,203 $ 1,027
Dec 16, 4 AM $ 0.000419
-0.01%
$ 521,156 $ 1,014
Dec 16, 3 AM $ 0.000419
-0.06%
$ 521,183 $ 1,078
Dec 16, 2 AM $ 0.00042
-12.66%
$ 521,516 $ 1,110
Dec 16, 1 AM $ 0.00048
+0.00%
$ 597,128 $ 1,076
Dec 16, 12 AM $ 0.00048
+14.29%
$ 597,128 $ 1,075
Dec 15, 11 PM $ 0.00042
+0.00%
$ 522,477 $ 1,077
Dec 15, 10 PM $ 0.00042
+0.00%
$ 522,477 $ 848
Dec 15, 9 PM $ 0.00042
+0.01%
$ 522,480 $ 873
Dec 15, 8 PM $ 0.00042
+0.02%
$ 522,421 $ 873
Dec 15, 7 PM $ 0.00042
-12.46%
$ 522,295 $ 877
Dec 15, 6 PM $ 0.00048
+0.01%
$ 596,662 $ 915
Dec 15, 5 PM $ 0.00048
+14.33%
$ 596,626 $ 889
Dec 15, 4 PM $ 0.00042
-12.51%
$ 521,866 $ 913
Dec 15, 3 PM $ 0.00048
-0.01%
$ 596,519 $ 942
Dec 15, 2 PM $ 0.00042
-12.42%
$ 522,002 $ 499
Dec 15, 1 PM $ 0.00048
+14.26%
$ 596,059 $ 462
Dec 15, 12 PM $ 0.00048
+0.01%
$ 596,211 $ 507
Dec 15, 11 AM $ 0.00048
-0.02%
$ 596,123 $ 932
Dec 15, 10 AM $ 0.00048
-0.07%
$ 596,268 $ 933
Dec 15, 9 AM $ 0.00048
+0.01%
$ 596,660 $ 924
Dec 15, 8 AM $ 0.00042
-12.51%
$ 522,035 $ 935
Dec 15, 7 AM $ 0.00048
+14.24%
$ 596,676 $ 989
Dec 15, 6 AM $ 0.00042
-0.02%
$ 522,281 $ 951
Dec 15, 5 AM $ 0.00042
+0.02%
$ 522,408 $ 1,210
Dec 15, 4 AM $ 0.00042
+0.01%
$ 522,317 $ 1,232
Dec 15, 3 AM $ 0.00042
-12.49%
$ 522,283 $ 1,168
Dec 15, 2 AM $ 0.00042
-0.16%
$ 522,236 $ 1,658
Dec 15, 1 AM $ 0.000421
+0.00%
$ 523,052 $ 1,639
Dec 15, 12 AM $ 0.000421
+0.00%
$ 523,052 $ 1,646
Dec 14, 11 PM $ 0.000421
+0.00%
$ 523,060 $ 1,705
Dec 14, 10 PM $ 0.000421
+0.00%
$ 523,060 $ 1,707
Dec 14, 9 PM $ 0.000421
+0.00%
$ 523,060 $ 1,681
Dec 14, 8 PM $ 0.000421
-12.50%
$ 523,060 $ 1,681
Dec 14, 7 PM $ 0.000481
+0.00%
$ 597,783 $ 1,704
Dec 14, 6 PM $ 0.000481
+14.29%
$ 597,783 $ 1,664
Dec 14, 5 PM $ 0.000421
-12.50%
$ 523,060 $ 1,658
Dec 14, 4 PM $ 0.000481
+14.29%
$ 597,783 $ 1,665