Loom Network Historical Data

LOOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.0237
-4.19%
$ 23.05 million $ 15.12 million
Mar 6, 2020 $ 0.0248
-2.03%
$ 24.79 million $ 15.54 million
Mar 5, 2020 $ 0.0253
-0.75%
$ 25.26 million $ 14.04 million
Mar 4, 2020 $ 0.0254
+14.44%
$ 25.44 million $ 41.36 million
Mar 3, 2020 $ 0.0222
+4.98%
$ 22.17 million $ 22.67 million
Mar 2, 2020 $ 0.021
+11.53%
$ 21 million $ 13.21 million
Mar 1, 2020 $ 0.0188
-2.17%
$ 18.81 million $ 9.1 million
Feb 29, 2020 $ 0.0193
-7.97%
$ 19.25 million $ 8.87 million
Feb 28, 2020 $ 0.0209
+6.62%
$ 20.94 million $ 17.33 million
Feb 27, 2020 $ 0.0196
+10.29%
$ 19.6 million $ 17.15 million
Feb 26, 2020 $ 0.0178
-12.24%
$ 17.76 million $ 13.12 million
Feb 25, 2020 $ 0.0203
-8.43%
$ 20.29 million $ 13.02 million
Feb 24, 2020 $ 0.0221
-9.69%
$ 22.14 million $ 15.72 million
Feb 23, 2020 $ 0.0245
+4.21%
$ 24.53 million $ 14.15 million
Feb 22, 2020 $ 0.0235
-7.25%
$ 23.51 million $ 12.72 million
Feb 21, 2020 $ 0.0254
+1.47%
$ 25.36 million $ 10.83 million
Feb 20, 2020 $ 0.025
-10.32%
$ 24.27 million $ 11.25 million
Feb 19, 2020 $ 0.0281
+1.33%
$ 28.09 million $ 8.77 million
Feb 18, 2020 $ 0.0277
+6.18%
$ 27.72 million $ 11.92 million
Feb 17, 2020 $ 0.0261
-9.15%
$ 25.35 million $ 12.49 million
Feb 16, 2020 $ 0.0286
-8.57%
$ 27.8 million $ 17.81 million
Feb 15, 2020 $ 0.0313
+8.71%
$ 31.33 million $ 31.43 million
Feb 14, 2020 $ 0.0288
+2.43%
$ 28.8 million $ 11.41 million
Feb 13, 2020 $ 0.0281
-4.91%
$ 28.13 million $ 16 million
Feb 12, 2020 $ 0.0295
+15.12%
$ 29.51 million $ 16.88 million
Feb 11, 2020 $ 0.0257
+2.23%
$ 25.65 million $ 9.42 million
Feb 10, 2020 $ 0.0251
+2.77%
$ 24.37 million $ 11.49 million
Feb 9, 2020 $ 0.0244
-0.55%
$ 23.72 million $ 10.8 million
Feb 8, 2020 $ 0.0246
-1.60%
$ 23.86 million $ 10.28 million
Feb 7, 2020 $ 0.0251
-4.12%
$ 25.09 million $ 12.05 million
Feb 6, 2020 $ 0.0262
+12.63%
$ 26.19 million $ 15.55 million
Feb 5, 2020 $ 0.0233
+4.41%
$ 23.28 million $ 9.63 million
Feb 4, 2020 $ 0.0223
+1.36%
$ 22.29 million $ 6.4 million
Feb 3, 2020 $ 0.022
+11.44%
$ 21.34 million $ 6.57 million
Feb 2, 2020 $ 0.0197
+10.70%
$ 19.73 million $ 4.83 million
Feb 1, 2020 $ 0.0178
+2.92%
$ 17.79 million $ 2.42 million
Jan 31, 2020 $ 0.0173
+0.33%
$ 17.26 million $ 2.44 million
Jan 30, 2020 $ 0.0172
-4.85%
$ 16.68 million $ 3.06 million
Jan 29, 2020 $ 0.0181
+1.99%
$ 18.07 million $ 2.22 million
Jan 28, 2020 $ 0.0177
+2.10%
$ 17.69 million $ 2.98 million
Jan 27, 2020 $ 0.0173
-4.38%
$ 17.34 million $ 2.71 million
Jan 26, 2020 $ 0.0182
+4.10%
$ 17.62 million $ 2.5 million
Jan 25, 2020 $ 0.0174
+0.17%
$ 16.93 million $ 2.42 million
Jan 24, 2020 $ 0.0174
-2.46%
$ 16.89 million $ 2.77 million
Jan 23, 2020 $ 0.0178
-8.96%
$ 17.84 million $ 3.04 million
Jan 22, 2020 $ 0.0196
+5.93%
$ 19.6 million $ 3.57 million
Jan 21, 2020 $ 0.0185
+7.51%
$ 18.51 million $ 1.68 million
Jan 20, 2020 $ 0.0172
-1.21%
$ 17.23 million $ 2.1 million
Jan 19, 2020 $ 0.0174
-2.81%
$ 17.44 million $ 2.3 million
Jan 18, 2020 $ 0.0179
+1.91%
$ 17.94 million $ 2.78 million