Loom Network Historical Data

LOOM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000478
+14.28%
$ 593,528 $ 18,579
Dec 23, 5 PM $ 0.000478
+14.36%
$ 593,563 $ 18,580
Dec 23, 4 PM $ 0.000477
+0.01%
$ 593,173 $ 17,969
Dec 23, 3 PM $ 0.000477
+14.47%
$ 593,138 $ 17,622
Dec 23, 2 PM $ 0.000476
+14.31%
$ 592,161 $ 15,953
Dec 23, 1 PM $ 0.000476
-0.01%
$ 592,031 $ 13,313
Dec 23, 12 PM $ 0.000476
-0.07%
$ 592,084 $ 12,741
Dec 23, 11 AM $ 0.000477
+0.07%
$ 592,502 $ 12,478
Dec 23, 10 AM $ 0.000476
+0.01%
$ 592,107 $ 11,510
Dec 23, 9 AM $ 0.000476
-11.17%
$ 592,054 $ 9,400
Dec 23, 8 AM $ 0.000536
+0.03%
$ 666,525 $ 9,528
Dec 23, 7 AM $ 0.000477
-0.04%
$ 592,287 $ 9,647
Dec 23, 6 AM $ 0.000477
-0.02%
$ 592,520 $ 7,770
Dec 23, 5 AM $ 0.000477
-11.10%
$ 592,613 $ 2,673
Dec 23, 4 AM $ 0.000536
+12.50%
$ 666,598 $ 2,676
Dec 23, 3 AM $ 0.000477
-0.06%
$ 592,537 $ 2,588
Dec 23, 2 AM $ 0.000477
-11.13%
$ 592,891 $ 2,448
Dec 23, 1 AM $ 0.000537
+12.50%
$ 667,125 $ 2,273
Dec 23, 12 AM $ 0.000477
+0.00%
$ 593,000 $ 2,661
Dec 22, 11 PM $ 0.000477
+0.00%
$ 593,000 $ 2,454
Dec 22, 10 PM $ 0.000477
-11.11%
$ 593,000 $ 2,408
Dec 22, 9 PM $ 0.000537
+12.45%
$ 667,125 $ 2,756
Dec 22, 8 PM $ 0.000477
+0.01%
$ 593,250 $ 2,759
Dec 22, 7 PM $ 0.000477
+0.05%
$ 593,173 $ 2,780
Dec 22, 6 PM $ 0.000537
+12.50%
$ 666,956 $ 2,892
Dec 22, 5 PM $ 0.000477
+0.09%
$ 592,855 $ 2,991
Dec 22, 4 PM $ 0.000477
-11.13%
$ 592,336 $ 3,142
Dec 22, 3 PM $ 0.000536
-0.07%
$ 666,485 $ 3,145
Dec 22, 2 PM $ 0.000477
+0.34%
$ 592,822 $ 3,143
Dec 22, 1 PM $ 0.000475
-10.20%
$ 590,804 $ 3,426
Dec 22, 12 PM $ 0.000475
-10.08%
$ 590,969 $ 3,695
Dec 22, 11 AM $ 0.000475
-0.31%
$ 590,408 $ 3,684
Dec 22, 10 AM $ 0.000536
-0.06%
$ 666,273 $ 3,237
Dec 22, 9 AM $ 0.000536
+12.15%
$ 666,674 $ 3,544
Dec 22, 8 AM $ 0.000478
-10.88%
$ 594,437 $ 3,934
Dec 22, 7 AM $ 0.000537
+0.08%
$ 666,988 $ 3,921
Dec 22, 6 AM $ 0.000536
+12.09%
$ 666,465 $ 3,242
Dec 22, 5 AM $ 0.000478
-10.83%
$ 594,562 $ 3,546
Dec 22, 4 AM $ 0.000536
+12.14%
$ 666,769 $ 3,245
Dec 22, 3 AM $ 0.000478
-10.95%
$ 594,591 $ 3,535
Dec 22, 2 AM $ 0.000537
-0.08%
$ 667,673 $ 3,261
Dec 22, 1 AM $ 0.000538
-8.14%
$ 668,237 $ 3,268
Dec 22, 12 AM $ 0.000494
+2.70%
$ 613,891 $ 3,266
Dec 21, 11 PM $ 0.000481
+0.38%
$ 597,763 $ 3,179
Dec 21, 10 PM $ 0.000479
-20.00%
$ 595,518 $ 2,730
Dec 21, 9 PM $ 0.000599
+11.11%
$ 744,398 $ 2,377
Dec 21, 8 PM $ 0.000539
+0.00%
$ 669,958 $ 2,487
Dec 21, 7 PM $ 0.000539
+0.00%
$ 669,958 $ 2,471
Dec 21, 6 PM $ 0.000539
+0.00%
$ 669,958 $ 2,371
Dec 21, 5 PM $ 0.000539
+0.00%
$ 669,958 $ 2,294