Loom Network Historical Data

LOOM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000421
-12.50%
$ 523,060 $ 1,626
Dec 14, 2 PM $ 0.000481
+14.29%
$ 597,783 $ 1,639
Dec 14, 1 PM $ 0.000421
+0.00%
$ 523,060 $ 1,642
Dec 14, 12 PM $ 0.000421
+0.00%
$ 523,060 $ 1,586
Dec 14, 11 AM $ 0.000421
-12.50%
$ 523,060 $ 1,343
Dec 14, 10 AM $ 0.000481
+0.00%
$ 597,783 $ 1,342
Dec 14, 9 AM $ 0.000481
+0.00%
$ 597,783 $ 1,324
Dec 14, 8 AM $ 0.000481
+14.29%
$ 597,783 $ 1,363
Dec 14, 7 AM $ 0.000421
-12.50%
$ 523,060 $ 1,297
Dec 14, 6 AM $ 0.000481
+14.29%
$ 597,783 $ 1,291
Dec 14, 5 AM $ 0.000421
+0.00%
$ 523,060 $ 1,047
Dec 14, 4 AM $ 0.000421
+0.00%
$ 523,060 $ 1,030
Dec 14, 3 AM $ 0.000421
+0.00%
$ 523,060 $ 1,064
Dec 14, 2 AM $ 0.000421
+0.00%
$ 523,060 $ 566
Dec 14, 1 AM $ 0.000421
+0.00%
$ 523,060 $ 594
Dec 14, 12 AM $ 0.000421
+0.00%
$ 523,060 $ 653
Dec 13, 11 PM $ 0.000421
+0.00%
$ 523,060 $ 606
Dec 13, 10 PM $ 0.000481
+0.00%
$ 597,783 $ 597
Dec 13, 9 PM $ 0.000481
+0.00%
$ 597,783 $ 596
Dec 13, 8 PM $ 0.000481
+0.00%
$ 597,783 $ 596
Dec 13, 7 PM $ 0.000481
+14.29%
$ 597,783 $ 605
Dec 13, 6 PM $ 0.000421
-12.50%
$ 523,060 $ 609
Dec 13, 5 PM $ 0.000481
+14.29%
$ 597,783 $ 621
Dec 13, 4 PM $ 0.000421
-12.50%
$ 523,060 $ 668
Dec 13, 3 PM $ 0.000481
+0.00%
$ 597,783 $ 669
Dec 13, 2 PM $ 0.000481
+0.00%
$ 597,783 $ 662
Dec 13, 1 PM $ 0.000481
+0.00%
$ 597,783 $ 656
Dec 13, 12 PM $ 0.000481
+14.29%
$ 597,783 $ 650
Dec 13, 11 AM $ 0.000421
-12.50%
$ 523,060 $ 558
Dec 13, 10 AM $ 0.000481
+0.00%
$ 597,783 $ 551
Dec 13, 9 AM $ 0.000481
+14.29%
$ 597,783 $ 555
Dec 13, 8 AM $ 0.000481
+14.29%
$ 597,783 $ 546
Dec 13, 7 AM $ 0.000421
+0.00%
$ 523,060 $ 570
Dec 13, 6 AM $ 0.000421
+0.00%
$ 523,060 $ 580
Dec 13, 5 AM $ 0.000481
+0.00%
$ 597,783 $ 566
Dec 13, 4 AM $ 0.000481
+14.29%
$ 597,783 $ 521
Dec 13, 3 AM $ 0.000421
-12.50%
$ 523,060 $ 665
Dec 13, 2 AM $ 0.000421
+0.00%
$ 523,060 $ 696
Dec 13, 1 AM $ 0.000421
-12.50%
$ 523,060 $ 673
Dec 13, 12 AM $ 0.000481
+0.00%
$ 597,783 $ 620
Dec 12, 11 PM $ 0.000481
+0.00%
$ 597,783 $ 630
Dec 12, 10 PM $ 0.000481
+14.28%
$ 597,783 $ 639
Dec 12, 9 PM $ 0.000421
+0.04%
$ 523,083 $ 636
Dec 12, 8 PM $ 0.000421
+0.02%
$ 522,870 $ 646
Dec 12, 7 PM $ 0.000481
+14.31%
$ 597,470 $ 694
Dec 12, 6 PM $ 0.000421
+0.01%
$ 522,664 $ 681
Dec 12, 5 PM $ 0.00042
+0.05%
$ 522,612 $ 717
Dec 12, 4 PM $ 0.00042
-0.01%
$ 522,330 $ 1,175
Dec 12, 3 PM $ 0.00042
-0.02%
$ 522,397 $ 1,182
Dec 12, 2 PM $ 0.00042
-12.51%
$ 522,490 $ 1,182