Loom Network Historical Data

LOOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00048
+0.01%
$ 597,214 $ 1,230
Dec 12, 12 PM $ 0.00048
+0.04%
$ 597,128 $ 1,269
Dec 12, 11 AM $ 0.00042
-0.07%
$ 522,291 $ 1,409
Dec 12, 10 AM $ 0.000481
+14.27%
$ 597,307 $ 1,525
Dec 12, 9 AM $ 0.000421
+0.02%
$ 522,706 $ 1,551
Dec 12, 8 AM $ 0.000481
+14.26%
$ 597,285 $ 1,577
Dec 12, 7 AM $ 0.000421
+0.01%
$ 522,738 $ 1,545
Dec 12, 6 AM $ 0.000421
-0.13%
$ 522,706 $ 1,544
Dec 12, 5 AM $ 0.000421
+0.02%
$ 523,370 $ 1,546
Dec 12, 4 AM $ 0.000421
-12.36%
$ 523,275 $ 1,547
Dec 12, 3 AM $ 0.00048
+14.31%
$ 597,092 $ 1,466
Dec 12, 2 AM $ 0.00042
-12.51%
$ 522,349 $ 1,498
Dec 12, 1 AM $ 0.00048
+14.29%
$ 597,006 $ 1,497
Dec 12, 12 AM $ 0.00042
+0.00%
$ 522,380 $ 1,509
Dec 11, 11 PM $ 0.00042
-12.50%
$ 522,375 $ 1,504
Dec 11, 10 PM $ 0.00048
+0.00%
$ 597,000 $ 1,520
Dec 11, 9 PM $ 0.00048
-0.02%
$ 596,984 $ 1,520
Dec 11, 8 PM $ 0.00048
+14.27%
$ 597,102 $ 1,519
Dec 11, 7 PM $ 0.00042
+0.04%
$ 522,524 $ 1,460
Dec 11, 6 PM $ 0.00042
-0.03%
$ 522,339 $ 1,526
Dec 11, 5 PM $ 0.00042
+0.03%
$ 522,487 $ 1,506
Dec 11, 4 PM $ 0.00042
+0.02%
$ 522,330 $ 998
Dec 11, 3 PM $ 0.00042
+0.01%
$ 522,251 $ 1,013
Dec 11, 2 PM $ 0.00042
+0.09%
$ 522,192 $ 1,150
Dec 11, 1 PM $ 0.00042
-0.03%
$ 521,708 $ 1,118
Dec 11, 12 PM $ 0.00042
-12.51%
$ 521,854 $ 1,115
Dec 11, 11 AM $ 0.00042
-12.51%
$ 521,938 $ 1,016
Dec 11, 10 AM $ 0.00048
-0.02%
$ 596,601 $ 847
Dec 11, 9 AM $ 0.00048
+14.37%
$ 596,706 $ 874
Dec 11, 8 AM $ 0.00042
-12.50%
$ 521,731 $ 890
Dec 11, 7 AM $ 0.00042
+0.01%
$ 521,753 $ 1,049
Dec 11, 6 AM $ 0.00042
-0.02%
$ 521,706 $ 1,042
Dec 11, 5 AM $ 0.00042
-12.49%
$ 521,828 $ 1,189
Dec 11, 4 AM $ 0.00042
+0.03%
$ 521,782 $ 3,578
Dec 11, 3 AM $ 0.00048
-0.08%
$ 596,125 $ 3,500
Dec 11, 2 AM $ 0.00042
-12.61%
$ 522,040 $ 3,567
Dec 11, 1 AM $ 0.000481
+0.00%
$ 597,343 $ 7,554
Dec 11, 12 AM $ 0.000481
+14.29%
$ 597,343 $ 7,867
Dec 10, 11 PM $ 0.000421
-12.50%
$ 522,675 $ 7,929
Dec 10, 10 PM $ 0.000481
+0.02%
$ 597,343 $ 7,891
Dec 10, 9 PM $ 0.000481
+14.29%
$ 597,246 $ 8,045
Dec 10, 8 PM $ 0.000481
+0.06%
$ 597,242 $ 8,054
Dec 10, 7 PM $ 0.00048
+0.01%
$ 596,873 $ 8,050
Dec 10, 6 PM $ 0.00048
+14.28%
$ 596,805 $ 7,973
Dec 10, 5 PM $ 0.00042
-12.47%
$ 522,215 $ 7,982
Dec 10, 4 PM $ 0.00048
+14.27%
$ 596,597 $ 7,958
Dec 10, 3 PM $ 0.00048
+14.28%
$ 596,656 $ 8,312
Dec 10, 2 PM $ 0.00042
+0.12%
$ 522,099 $ 8,209
Dec 10, 1 PM $ 0.00048
-0.04%
$ 595,982 $ 8,194
Dec 10, 12 PM $ 0.00048
+0.05%
$ 596,234 $ 8,159