Loom Network Historical Data

LOOM Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.0235
+2.55%
$ 23.53 million $ 1.99 million
Oct 20, 2019 $ 0.0229
-2.11%
$ 22.27 million $ 1.14 million
Oct 19, 2019 $ 0.0234
+0.92%
$ 23.43 million $ 1.56 million
Oct 18, 2019 $ 0.0232
-2.01%
$ 22.53 million $ 2.72 million
Oct 17, 2019 $ 0.0237
+5.78%
$ 22.99 million $ 1.83 million
Oct 16, 2019 $ 0.0224
-3.12%
$ 22.4 million $ 1.95 million
Oct 15, 2019 $ 0.0231
-5.78%
$ 23.12 million $ 2.59 million
Oct 14, 2019 $ 0.0245
+3.80%
$ 24.55 million $ 1.59 million
Oct 13, 2019 $ 0.0237
-2.89%
$ 22.95 million $ 1.43 million
Oct 12, 2019 $ 0.0243
+0.21%
$ 23.62 million $ 1.3 million
Oct 11, 2019 $ 0.0243
-2.52%
$ 24.33 million $ 1.66 million
Oct 10, 2019 $ 0.025
-3.98%
$ 24.23 million $ 1.99 million
Oct 9, 2019 $ 0.0259
-3.30%
$ 25.91 million $ 3.82 million
Oct 8, 2019 $ 0.0267
+3.03%
$ 26.72 million $ 3.09 million
Oct 7, 2019 $ 0.0259
+2.98%
$ 25.17 million $ 2.37 million
Oct 6, 2019 $ 0.0252
-2.55%
$ 24.5 million $ 1.48 million
Oct 5, 2019 $ 0.0259
+0.09%
$ 25.14 million $ 2.32 million
Oct 4, 2019 $ 0.026
-6.25%
$ 25.22 million $ 3.74 million
Oct 3, 2019 $ 0.0277
+0.79%
$ 27.72 million $ 2.29 million
Oct 2, 2019 $ 0.0275
-2.48%
$ 27.51 million $ 1.93 million
Oct 1, 2019 $ 0.0282
-0.80%
$ 27.38 million $ 3.5 million
Sep 30, 2019 $ 0.0284
-3.80%
$ 28.44 million $ 4.07 million
Sep 29, 2019 $ 0.0296
-9.10%
$ 28.69 million $ 4.31 million
Sep 28, 2019 $ 0.0325
+0.42%
$ 32.52 million $ 5.88 million
Sep 27, 2019 $ 0.0324
-4.10%
$ 31.42 million $ 8.44 million
Sep 26, 2019 $ 0.0338
+15.07%
$ 32.77 million $ 19.86 million
Sep 25, 2019 $ 0.0293
+28.04%
$ 29.3 million $ 15.61 million
Sep 24, 2019 $ 0.0226
-6.76%
$ 22.64 million $ 5.14 million
Sep 23, 2019 $ 0.0243
+2.34%
$ 24.29 million $ 3.33 million
Sep 22, 2019 $ 0.0237
-2.20%
$ 23.73 million $ 2.17 million
Sep 21, 2019 $ 0.0243
-3.23%
$ 23.54 million $ 2.36 million
Sep 20, 2019 $ 0.0251
+3.92%
$ 25.07 million $ 3.09 million
Sep 19, 2019 $ 0.0241
-1.87%
$ 24.13 million $ 2.28 million
Sep 18, 2019 $ 0.0246
+4.94%
$ 24.6 million $ 2.91 million
Sep 17, 2019 $ 0.0234
-3.29%
$ 23.44 million $ 2.62 million
Sep 16, 2019 $ 0.0243
-2.62%
$ 24.25 million $ 1.71 million
Sep 15, 2019 $ 0.0249
+2.37%
$ 24.17 million $ 1.57 million
Sep 14, 2019 $ 0.0243
+0.42%
$ 24.33 million $ 1.39 million
Sep 13, 2019 $ 0.0243
-2.93%
$ 23.56 million $ 1.57 million
Sep 12, 2019 $ 0.025
-0.82%
$ 24.99 million $ 2.07 million
Sep 11, 2019 $ 0.0251
-2.62%
$ 25.13 million $ 3.82 million
Sep 10, 2019 $ 0.0258
-14.09%
$ 25.85 million $ 8.5 million
Sep 9, 2019 $ 0.03
-0.40%
$ 30.03 million $ 1.43 million
Sep 8, 2019 $ 0.0302
-0.64%
$ 30.17 million $ 1.08 million
Sep 7, 2019 $ 0.0304
+2.45%
$ 30.36 million $ 1.07 million
Sep 6, 2019 $ 0.0297
+0.87%
$ 29.7 million $ 950,660
Sep 5, 2019 $ 0.0295
-2.21%
$ 29.46 million $ 1.08 million
Sep 4, 2019 $ 0.03
-2.87%
$ 30.04 million $ 1.16 million
Sep 3, 2019 $ 0.0309
+3.44%
$ 30.02 million $ 1.25 million
Sep 2, 2019 $ 0.0299
+6.65%
$ 29.92 million $ 1.12 million