Loom Network Historical Data

LOOM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0194
-7.12%
$ 19.42 million $ 1.07 million
Nov 28, 2019 $ 0.0209
+11.30%
$ 20.91 million $ 1.3 million
Nov 27, 2019 $ 0.0188
+5.12%
$ 18.82 million $ 2.16 million
Nov 26, 2019 $ 0.0179
+9.79%
$ 17.92 million $ 1.74 million
Nov 25, 2019 $ 0.0163
+2.80%
$ 15.81 million $ 1.71 million
Nov 24, 2019 $ 0.0159
-10.79%
$ 15.86 million $ 876,807
Nov 23, 2019 $ 0.0178
+2.55%
$ 17.76 million $ 916,210
Nov 22, 2019 $ 0.0172
-9.81%
$ 17.23 million $ 1.24 million
Nov 21, 2019 $ 0.0191
-6.88%
$ 19.08 million $ 1.03 million
Nov 20, 2019 $ 0.0205
-0.84%
$ 20.49 million $ 864,792
Nov 19, 2019 $ 0.0207
-4.29%
$ 20.66 million $ 1.24 million
Nov 18, 2019 $ 0.0216
-5.19%
$ 21.58 million $ 1.21 million
Nov 17, 2019 $ 0.0228
-0.96%
$ 22.76 million $ 1.33 million
Nov 16, 2019 $ 0.023
+0.65%
$ 23.01 million $ 1.24 million
Nov 15, 2019 $ 0.0229
-1.64%
$ 22.87 million $ 2.11 million
Nov 14, 2019 $ 0.0233
+1.14%
$ 23.25 million $ 1.64 million
Nov 13, 2019 $ 0.023
+0.69%
$ 22.97 million $ 1.42 million
Nov 12, 2019 $ 0.0228
-0.01%
$ 22.77 million $ 1.01 million
Nov 11, 2019 $ 0.0228
-0.29%
$ 22.1 million $ 2.14 million
Nov 10, 2019 $ 0.0229
+1.48%
$ 22.85 million $ 855,941
Nov 9, 2019 $ 0.0226
+0.91%
$ 22.56 million $ 791,432
Nov 8, 2019 $ 0.0223
-2.53%
$ 22.34 million $ 946,027
Nov 7, 2019 $ 0.0229
-4.56%
$ 22.92 million $ 1.03 million
Nov 6, 2019 $ 0.024
+0.51%
$ 23.98 million $ 1.07 million
Nov 5, 2019 $ 0.0238
-2.15%
$ 23.81 million $ 1.35 million
Nov 4, 2019 $ 0.0244
+1.11%
$ 23.63 million $ 1.77 million
Nov 3, 2019 $ 0.0241
+0.70%
$ 23.37 million $ 1.2 million
Nov 2, 2019 $ 0.0239
+1.14%
$ 23.21 million $ 1.51 million
Nov 1, 2019 $ 0.0236
-0.22%
$ 22.94 million $ 1.42 million
Oct 31, 2019 $ 0.0237
+3.97%
$ 23.67 million $ 1.96 million
Oct 30, 2019 $ 0.0228
-1.06%
$ 22.76 million $ 1.57 million
Oct 29, 2019 $ 0.023
+0.85%
$ 23.01 million $ 3.83 million
Oct 28, 2019 $ 0.0229
+3.57%
$ 22.86 million $ 2.46 million
Oct 27, 2019 $ 0.022
+4.35%
$ 21.99 million $ 2.19 million
Oct 26, 2019 $ 0.021
-2.75%
$ 20.97 million $ 2.24 million
Oct 25, 2019 $ 0.0215
+3.58%
$ 20.91 million $ 2.01 million
Oct 24, 2019 $ 0.0208
+0.89%
$ 20.8 million $ 1.38 million
Oct 23, 2019 $ 0.0206
-12.44%
$ 20.61 million $ 1.9 million
Oct 22, 2019 $ 0.0235
-0.01%
$ 23.53 million $ 1.43 million
Oct 21, 2019 $ 0.0235
+2.55%
$ 23.53 million $ 1.99 million
Oct 20, 2019 $ 0.0229
-2.11%
$ 22.27 million $ 1.14 million
Oct 19, 2019 $ 0.0234
+0.92%
$ 23.43 million $ 1.56 million
Oct 18, 2019 $ 0.0232
-2.01%
$ 22.53 million $ 2.72 million
Oct 17, 2019 $ 0.0237
+5.78%
$ 22.99 million $ 1.83 million
Oct 16, 2019 $ 0.0224
-3.12%
$ 22.4 million $ 1.95 million
Oct 15, 2019 $ 0.0231
-5.78%
$ 23.12 million $ 2.59 million
Oct 14, 2019 $ 0.0245
+3.80%
$ 24.55 million $ 1.59 million
Oct 13, 2019 $ 0.0237
-2.89%
$ 22.95 million $ 1.43 million
Oct 12, 2019 $ 0.0243
+0.21%
$ 23.62 million $ 1.3 million
Oct 11, 2019 $ 0.0243
-2.52%
$ 24.33 million $ 1.66 million