Loom Network Historical Data

LOOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000479
+0.03%
$ 595,946 $ 8,146
Dec 10, 10 AM $ 0.000479
-0.01%
$ 595,763 $ 8,152
Dec 10, 9 AM $ 0.000479
+14.29%
$ 595,839 $ 8,350
Dec 10, 8 AM $ 0.000419
-12.46%
$ 521,359 $ 8,468
Dec 10, 7 AM $ 0.000479
+14.26%
$ 595,590 $ 8,278
Dec 10, 6 AM $ 0.000479
-0.03%
$ 595,732 $ 8,287
Dec 10, 5 AM $ 0.000479
+0.01%
$ 595,911 $ 8,163
Dec 10, 4 AM $ 0.000479
+14.27%
$ 595,886 $ 5,769
Dec 10, 3 AM $ 0.00048
+14.33%
$ 595,982 $ 5,770
Dec 10, 2 AM $ 0.000479
+14.14%
$ 595,743 $ 5,765
Dec 10, 1 AM $ 0.00048
+14.29%
$ 596,519 $ 1,854
Dec 10, 12 AM $ 0.00042
+0.00%
$ 521,954 $ 1,719
Dec 9, 11 PM $ 0.00048
+0.00%
$ 596,519 $ 2,129
Dec 9, 10 PM $ 0.00048
+0.00%
$ 596,536 $ 2,098
Dec 9, 9 PM $ 0.00048
+0.00%
$ 596,533 $ 1,944
Dec 9, 8 PM $ 0.00048
+0.05%
$ 596,556 $ 1,933
Dec 9, 7 PM $ 0.00048
-0.01%
$ 596,277 $ 1,925
Dec 9, 6 PM $ 0.00048
+0.02%
$ 596,315 $ 1,927
Dec 9, 5 PM $ 0.00048
+0.01%
$ 596,214 $ 1,897
Dec 9, 4 PM $ 0.00048
-11.11%
$ 596,161 $ 1,884
Dec 9, 3 PM $ 0.00054
+12.44%
$ 670,637 $ 1,576
Dec 9, 2 PM $ 0.00048
-11.04%
$ 596,420 $ 1,664
Dec 9, 1 PM $ 0.000539
-0.06%
$ 670,440 $ 1,689
Dec 9, 12 PM $ 0.00054
+12.52%
$ 670,856 $ 1,796
Dec 9, 11 AM $ 0.00048
-11.11%
$ 596,197 $ 1,837
Dec 9, 10 AM $ 0.00054
+0.06%
$ 670,747 $ 2,040
Dec 9, 9 AM $ 0.000479
+0.05%
$ 595,882 $ 1,945
Dec 9, 8 AM $ 0.000479
-0.16%
$ 595,582 $ 1,791
Dec 9, 7 AM $ 0.00048
+0.02%
$ 596,519 $ 1,733
Dec 9, 6 AM $ 0.00054
+12.57%
$ 670,951 $ 1,786
Dec 9, 5 AM $ 0.00048
-0.03%
$ 596,043 $ 1,754
Dec 9, 4 AM $ 0.00048
+0.00%
$ 596,240 $ 1,782
Dec 9, 3 AM $ 0.00048
-11.06%
$ 596,266 $ 1,850
Dec 9, 2 AM $ 0.000539
+0.05%
$ 670,426 $ 1,727
Dec 9, 1 AM $ 0.000479
-11.11%
$ 595,661 $ 1,652
Dec 9, 12 AM $ 0.000539
+12.50%
$ 670,118 $ 1,612
Dec 8, 11 PM $ 0.000479
+0.00%
$ 595,652 $ 1,241
Dec 8, 10 PM $ 0.000479
-0.07%
$ 595,673 $ 1,242
Dec 8, 9 PM $ 0.00048
-0.02%
$ 596,111 $ 1,252
Dec 8, 8 PM $ 0.00048
-0.02%
$ 596,234 $ 1,363
Dec 8, 7 PM $ 0.00048
+0.02%
$ 596,343 $ 1,367
Dec 8, 6 PM $ 0.00048
+0.12%
$ 596,197 $ 1,389
Dec 8, 5 PM $ 0.000479
+0.01%
$ 595,483 $ 1,388
Dec 8, 4 PM $ 0.000479
+0.04%
$ 595,447 $ 1,388
Dec 8, 3 PM $ 0.000479
-0.11%
$ 595,237 $ 1,357
Dec 8, 2 PM $ 0.000479
+0.01%
$ 595,911 $ 1,526
Dec 8, 1 PM $ 0.000479
+0.04%
$ 595,839 $ 1,649
Dec 8, 12 PM $ 0.000479
-0.01%
$ 595,618 $ 1,555
Dec 8, 11 AM $ 0.000479
-0.01%
$ 595,657 $ 1,539
Dec 8, 10 AM $ 0.000479
+0.03%
$ 595,697 $ 1,366