Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0015
+1.88%
$ 1.86 million $ 222,355
Sep 14, 2025 $ 0.00147
+1.17%
$ 1.83 million $ 191,869
Sep 13, 2025 $ 0.00146
+0.58%
$ 1.81 million $ 198,973
Sep 12, 2025 $ 0.00145
+2.07%
$ 1.8 million $ 195,227
Sep 11, 2025 $ 0.00142
-0.35%
$ 1.76 million $ 184,465
Sep 10, 2025 $ 0.00142
-2.72%
$ 1.77 million $ 184,332
Sep 9, 2025 $ 0.00146
+5.93%
$ 1.82 million $ 184,173
Sep 8, 2025 $ 0.00138
-1.86%
$ 1.72 million $ 182,425
Sep 7, 2025 $ 0.00141
+1.34%
$ 1.75 million $ 189,402
Sep 6, 2025 $ 0.00139
-1.59%
$ 1.73 million $ 174,898
Sep 5, 2025 $ 0.00141
-1.02%
$ 1.75 million $ 177,071
Sep 4, 2025 $ 0.00142
+1.84%
$ 1.77 million $ 184,371
Sep 3, 2025 $ 0.0014
+0.10%
$ 1.74 million $ 177,584
Sep 2, 2025 $ 0.0014
-3.22%
$ 1.74 million $ 179,612
Sep 1, 2025 $ 0.00145
-0.06%
$ 1.8 million $ 188,785
Aug 31, 2025 $ 0.00145
-1.00%
$ 1.8 million $ 183,135
Aug 30, 2025 $ 0.00146
+3.17%
$ 1.82 million $ 189,310
Aug 29, 2025 $ 0.00142
-0.26%
$ 1.76 million $ 168,660
Aug 28, 2025 $ 0.00142
+0.71%
$ 1.77 million $ 187,899
Aug 27, 2025 $ 0.00142
-0.57%
$ 1.75 million $ 184,640
Aug 26, 2025 $ 0.00141
-4.49%
$ 1.77 million $ 181,419
Aug 25, 2025 $ 0.00148
-0.19%
$ 1.84 million $ 187,451
Aug 24, 2025 $ 0.00149
-1.91%
$ 1.85 million $ 194,988
Aug 23, 2025 $ 0.00153
+1.51%
$ 1.89 million $ 189,401
Aug 22, 2025 $ 0.00151
+4.21%
$ 1.87 million $ 237,115
Aug 21, 2025 $ 0.00145
+4.83%
$ 1.8 million $ 184,881
Aug 20, 2025 $ 0.00138
-1.30%
$ 1.71 million $ 183,104
Aug 19, 2025 $ 0.00139
-3.04%
$ 1.74 million $ 182,406
Aug 18, 2025 $ 0.00143
-5.97%
$ 1.78 million $ 190,193
Aug 17, 2025 $ 0.00152
-1.77%
$ 1.89 million $ 173,915
Aug 16, 2025 $ 0.00155
-0.13%
$ 1.93 million $ 183,890
Aug 15, 2025 $ 0.00155
-3.27%
$ 1.93 million $ 189,227
Aug 14, 2025 $ 0.00161
-1.16%
$ 2 million $ 196,231
Aug 13, 2025 $ 0.00164
+0.95%
$ 2.02 million $ 301,846
Aug 12, 2025 $ 0.00165
+4.36%
$ 2 million $ 373,969
Aug 11, 2025 $ 0.00158
-4.84%
$ 1.96 million $ 217,284
Aug 10, 2025 $ 0.00166
-4.79%
$ 2.06 million $ 297,893
Aug 9, 2025 $ 0.00175
+9.01%
$ 2.16 million $ 256,035
Aug 8, 2025 $ 0.00161
+2.88%
$ 2 million $ 211,579
Aug 7, 2025 $ 0.00156
-0.22%
$ 1.95 million $ 252,735
Aug 6, 2025 $ 0.0016
+6.58%
$ 1.94 million $ 300,105
Aug 5, 2025 $ 0.0015
-4.96%
$ 1.87 million $ 250,050
Aug 4, 2025 $ 0.00159
-1.36%
$ 1.96 million $ 254,343
Aug 3, 2025 $ 0.00161
+4.96%
$ 2 million $ 581,752
Aug 2, 2025 $ 0.00154
-6.48%
$ 1.9 million $ 619,355
Aug 1, 2025 $ 0.00166
-8.15%
$ 2.04 million $ 600,073
Jul 31, 2025 $ 0.00181
-0.08%
$ 2.25 million $ 517,039
Jul 30, 2025 $ 0.00181
+0.01%
$ 2.25 million $ 392,336
Jul 29, 2025 $ 0.0018
+2.46%
$ 2.25 million $ 392,995
Jul 28, 2025 $ 0.00176
-6.95%
$ 2.19 million $ 422,929