Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000843
-6.98%
$ 1.05 million $ 10,682
Oct 20, 2025 $ 0.000906
-11.64%
$ 1.13 million $ 8,371
Oct 19, 2025 $ 0.00103
+6.25%
$ 1.27 million $ 2,191
Oct 18, 2025 $ 0.000965
-5.93%
$ 1.2 million $ 1,062
Oct 17, 2025 $ 0.00103
+6.18%
$ 1.28 million $ 6,056
Oct 16, 2025 $ 0.000966
-11.09%
$ 1.2 million $ 7,146
Oct 15, 2025 $ 0.00114
+5.39%
$ 1.42 million $ 3,061
Oct 14, 2025 $ 0.00108
-0.25%
$ 1.35 million $ 25,157
Oct 13, 2025 $ 0.00109
+2.06%
$ 1.35 million $ 7,472
Oct 12, 2025 $ 0.00107
+3.94%
$ 1.32 million $ 5,769
Oct 11, 2025 $ 0.00103
+10.93%
$ 1.27 million $ 8,089
Oct 10, 2025 $ 0.000924
-22.72%
$ 1.15 million $ 49,669
Oct 9, 2025 $ 0.0012
-6.66%
$ 1.49 million $ 62,560
Oct 8, 2025 $ 0.00128
+1.03%
$ 1.59 million $ 60,110
Oct 7, 2025 $ 0.00127
+0.11%
$ 1.58 million $ 83,612
Oct 6, 2025 $ 0.00127
-5.21%
$ 1.57 million $ 120,979
Oct 5, 2025 $ 0.00133
+7.00%
$ 1.65 million $ 57,877
Oct 4, 2025 $ 0.00124
+0.14%
$ 1.54 million $ 54,840
Oct 3, 2025 $ 0.00124
+0.24%
$ 1.54 million $ 50,831
Oct 2, 2025 $ 0.00124
+0.32%
$ 1.54 million $ 116,916
Oct 1, 2025 $ 0.00123
-0.38%
$ 1.53 million $ 119,428
Sep 30, 2025 $ 0.00123
+2.63%
$ 1.54 million $ 122,274
Sep 29, 2025 $ 0.0012
-2.80%
$ 1.49 million $ 117,882
Sep 28, 2025 $ 0.00123
+3.46%
$ 1.53 million $ 128,867
Sep 27, 2025 $ 0.00119
-0.37%
$ 1.48 million $ 119,268
Sep 26, 2025 $ 0.00119
-0.59%
$ 1.48 million $ 117,237
Sep 25, 2025 $ 0.0012
-5.26%
$ 1.49 million $ 192,512
Sep 24, 2025 $ 0.00126
+8.87%
$ 1.58 million $ 201,890
Sep 23, 2025 $ 0.00116
-12.72%
$ 1.44 million $ 200,205
Sep 22, 2025 $ 0.00132
-7.28%
$ 1.64 million $ 174,970
Sep 21, 2025 $ 0.00143
-1.18%
$ 1.77 million $ 175,520
Sep 20, 2025 $ 0.00144
-2.18%
$ 1.79 million $ 185,610
Sep 19, 2025 $ 0.00147
-0.73%
$ 1.83 million $ 185,206
Sep 18, 2025 $ 0.00151
+1.88%
$ 1.85 million $ 189,846
Sep 17, 2025 $ 0.00149
+0.96%
$ 1.85 million $ 185,942
Sep 16, 2025 $ 0.00147
-2.30%
$ 1.83 million $ 180,868
Sep 15, 2025 $ 0.0015
+1.88%
$ 1.86 million $ 222,355
Sep 14, 2025 $ 0.00147
+1.17%
$ 1.83 million $ 191,869
Sep 13, 2025 $ 0.00146
+0.58%
$ 1.81 million $ 198,973
Sep 12, 2025 $ 0.00145
+2.07%
$ 1.8 million $ 195,227
Sep 11, 2025 $ 0.00142
-0.35%
$ 1.76 million $ 184,465
Sep 10, 2025 $ 0.00142
-2.72%
$ 1.77 million $ 184,332
Sep 9, 2025 $ 0.00146
+5.93%
$ 1.82 million $ 184,173
Sep 8, 2025 $ 0.00138
-1.86%
$ 1.72 million $ 182,425
Sep 7, 2025 $ 0.00141
+1.34%
$ 1.75 million $ 189,402
Sep 6, 2025 $ 0.00139
-1.59%
$ 1.73 million $ 174,898
Sep 5, 2025 $ 0.00141
-1.02%
$ 1.75 million $ 177,071
Sep 4, 2025 $ 0.00142
+1.84%
$ 1.77 million $ 184,371
Sep 3, 2025 $ 0.0014
+0.10%
$ 1.74 million $ 177,584
Sep 2, 2025 $ 0.0014
-3.22%
$ 1.74 million $ 179,612