Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.00054
+12.50%
$670,979 $9,444
Nov 22, 2025 $0.00054
+0.01%
$670,979 $21,345
Nov 21, 2025 $0.00054
+0.46%
$670,914 $7,503
Nov 20, 2025 $0.000478
-11.30%
$593,956 $9,559
Nov 19, 2025 $0.000539
-9.85%
$669,593 $4,936
Nov 18, 2025 $0.000538
+0.07%
$742,736 $21,743
Nov 17, 2025 $0.000597
-33.47%
$742,224 $128,469
Nov 16, 2025 $0.000957
+77.78%
$1.12 million $61,626
Nov 15, 2025 $0.000539
+0.00%
$669,357 $2,288
Nov 14, 2025 $0.000479
-11.04%
$669,352 $3,379
Nov 13, 2025 $0.000478
-11.06%
$594,499 $6,418
Nov 12, 2025 $0.000538
-10.20%
$668,397 $34,555
Nov 11, 2025 $0.000599
-9.12%
$744,179 $14,988
Nov 10, 2025 $0.000659
-0.10%
$818,886 $10,553
Nov 9, 2025 $0.000719
+9.09%
$893,869 $16,217
Nov 8, 2025 $0.000659
-8.32%
$819,402 $1,958
Nov 7, 2025 $0.000719
+0.06%
$893,733 $13,348
Nov 6, 2025 $0.000719
-20.11%
$893,158 $8,203
Nov 5, 2025 $0.000899
+15.58%
$1.12 million $4,621
Nov 4, 2025 $0.000778
-7.37%
$966,733 $8,303
Nov 3, 2025 $0.00084
-6.89%
$1.04 million $4,360
Nov 2, 2025 $0.000902
+0.02%
$1.12 million $5,065
Nov 1, 2025 $0.000902
+0.00%
$1.12 million $4,458
Oct 31, 2025 $0.000902
+7.24%
$1.12 million $9,297
Oct 30, 2025 $0.000901
-6.74%
$1.04 million $8,147
Oct 29, 2025 $0.000966
+0.11%
$1.2 million $4,412
Oct 28, 2025 $0.000965
-0.50%
$1.2 million $5,729
Oct 27, 2025 $0.00097
-5.25%
$1.21 million $13,253
Oct 26, 2025 $0.00102
-0.03%
$1.27 million $52,634
Oct 25, 2025 $0.00102
+13.34%
$1.27 million $94,663
Oct 24, 2025 $0.000903
+7.10%
$1.12 million $1,995
Oct 23, 2025 $0.000843
+0.02%
$1.05 million $3,972
Oct 22, 2025 $0.000843
+0.02%
$1.05 million $4,550
Oct 21, 2025 $0.000843
-6.98%
$1.05 million $10,682
Oct 20, 2025 $0.000906
-11.64%
$1.13 million $8,371
Oct 19, 2025 $0.00103
+6.25%
$1.27 million $2,191
Oct 18, 2025 $0.000965
-5.93%
$1.2 million $1,062
Oct 17, 2025 $0.00103
+6.18%
$1.28 million $6,056
Oct 16, 2025 $0.000966
-11.09%
$1.2 million $7,146
Oct 15, 2025 $0.00114
+5.39%
$1.42 million $3,061
Oct 14, 2025 $0.00108
-0.25%
$1.35 million $25,157
Oct 13, 2025 $0.00109
+2.06%
$1.35 million $7,472
Oct 12, 2025 $0.00107
+3.94%
$1.32 million $5,769
Oct 11, 2025 $0.00103
+10.93%
$1.27 million $8,089
Oct 10, 2025 $0.000924
-22.72%
$1.15 million $49,669
Oct 9, 2025 $0.0012
-6.66%
$1.49 million $62,560
Oct 8, 2025 $0.00128
+1.03%
$1.59 million $60,110
Oct 7, 2025 $0.00127
+0.11%
$1.58 million $83,612
Oct 6, 2025 $0.00127
-5.21%
$1.57 million $120,979
Oct 5, 2025 $0.00133
+7.00%
$1.65 million $57,877