Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.000125
+0.00%
$ 155,038 $ 36
Apr 1, 2 AM $ 0.000125
+0.00%
$ 155,038 $ 54
Apr 1, 1 AM $ 0.000125
+0.00%
$ 155,038 $ 54
Apr 1, 12 AM $ 0.000125
+0.00%
$ 155,038 $ 54
Mar 31, 11 PM $ 0.000125
+4.89%
$ 155,038 $ 55
Mar 31, 10 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 9 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 8 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 7 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 6 PM $ 0.000119
+0.00%
$ 147,806 $ 49
Mar 31, 5 PM $ 0.000119
+0.00%
$ 147,806 $ 51
Mar 31, 4 PM $ 0.000119
+0.00%
$ 147,806 $ 51
Mar 31, 3 PM $ 0.000119
+5.07%
$ 147,806 $ 79
Mar 31, 2 PM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 1 PM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 12 PM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 11 AM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 10 AM $ 0.000113
+0.00%
$ 140,675 $ 71
Mar 31, 9 AM $ 0.000113
+0.00%
$ 140,675 $ 73
Mar 31, 8 AM $ 0.000113
+0.00%
$ 140,675 $ 73
Mar 31, 7 AM $ 0.000113
+0.00%
$ 140,675 $ 73
Mar 31, 1 AM $ 0.000124
+0.00%
$ 153,916 $ 116
Mar 31, 12 AM $ 0.000124
+0.00%
$ 153,916 $ 205
Mar 30, 11 PM $ 0.000124
+0.00%
$ 154,151 $ 205
Mar 30, 10 PM $ 0.000121
+0.00%
$ 150,361 $ 205
Mar 30, 9 PM $ 0.000121
+0.00%
$ 150,361 $ 219
Mar 30, 3 PM $ 0.000106
+0.00%
$ 131,601 $ 170
Mar 30, 2 PM $ 0.000106
+1.41%
$ 131,601 $ 170
Mar 30, 1 PM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 12 PM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 11 AM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 10 AM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 9 AM $ 0.000104
+0.00%
$ 129,774 $ 167
Mar 30, 8 AM $ 0.000104
-1.09%
$ 129,774 $ 167
Mar 30, 7 AM $ 0.000106
+0.00%
$ 131,200 $ 164
Mar 30, 6 AM $ 0.000106
+0.00%
$ 131,792 $ 164
Mar 30, 5 AM $ 0.000106
-1.11%
$ 131,792 $ 164
Mar 30, 12 AM $ 0.000106
+0.00%
$ 131,246 $ 18
Mar 29, 11 PM $ 0.000106
+0.00%
$ 131,246 $ 26
Mar 29, 10 PM $ 0.000106
+0.00%
$ 131,246 $ 26
Mar 27, 4 AM $ 0.0001
+0.00%
$ 124,292 $ 0
Mar 27, 3 AM $ 0.0001
+0.00%
$ 124,292 $ 26
Mar 27, 2 AM $ 0.0001
+0.00%
$ 124,292 $ 70
Mar 27, 1 AM $ 0.0001
+0.00%
$ 124,292 $ 70
Mar 27, 12 AM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 11 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 10 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 9 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 8 PM $ 0.0001
+0.00%
$ 124,292 $ 127
Mar 26, 7 PM $ 0.0001
+0.00%
$ 124,292 $ 127