Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 5 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 4 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 3 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 2 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 1 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 12 PM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 11 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 10 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 9 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 8 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 7 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 6 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 5 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 4 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 3 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 2 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 28, 1 AM $ 0.0000617
+0.00%
$ 76,714 $ 4
Jun 27, 3 AM $ 0.00008
+0.00%
$ 99,434 $ 0
Jun 27, 2 AM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 27, 1 AM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 27, 12 AM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 11 PM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 10 PM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 9 PM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 8 PM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 7 PM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 6 PM $ 0.00008
+0.00%
$ 99,434 $ 6
Jun 26, 5 PM $ 0.00008
+0.00%
$ 99,434 $ 7
Jun 26, 4 PM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 3 PM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 2 PM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 1 PM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 12 PM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 11 AM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 10 AM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 9 AM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 8 AM $ 0.00008
+0.00%
$ 99,434 $ 11
Jun 26, 7 AM $ 0.00008
+0.00%
$ 99,434 $ 12
Jun 26, 6 AM $ 0.00008
+0.00%
$ 99,434 $ 12
Jun 26, 5 AM $ 0.00008
+0.00%
$ 99,434 $ 12
Jun 26, 3 AM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 26, 2 AM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 26, 1 AM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 26, 12 AM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 25, 11 PM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 25, 10 PM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 25, 9 PM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 25, 8 PM $ 0.00007
+0.00%
$ 87,004 $ 6
Jun 25, 7 PM $ 0.00007
+0.00%
$ 87,004 $ 6