Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 7 PM $ 0.000107
+0.00%
$ 132,427 $ 0
Apr 26, 6 PM $ 0.000107
+0.00%
$ 132,427 $ 15
Apr 26, 5 PM $ 0.000107
+0.00%
$ 132,427 $ 15
Apr 26, 4 PM $ 0.000107
+0.00%
$ 132,427 $ 34
Apr 26, 3 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 2 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 1 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 12 PM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 11 AM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 10 AM $ 0.000107
+0.00%
$ 132,427 $ 36
Apr 26, 9 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 8 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 7 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 6 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 5 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 4 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 3 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 26, 2 AM $ 0.000107
+0.00%
$ 132,743 $ 36
Apr 18, 7 PM $ 0.000126
+0.00%
$ 156,869 $ 1
Apr 18, 6 PM $ 0.000126
+0.00%
$ 156,869 $ 1
Apr 18, 5 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 4 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 3 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 2 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 1 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 12 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 11 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 10 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 9 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 8 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 7 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 6 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 5 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 4 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 3 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 2 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 1 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 18, 12 AM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 17, 11 PM $ 0.000126
+0.00%
$ 156,869 $ 10
Apr 17, 10 PM $ 0.000126
+0.00%
$ 156,869 $ 12
Apr 17, 9 PM $ 0.000126
+0.00%
$ 156,869 $ 12
Apr 17, 8 PM $ 0.000126
+0.00%
$ 156,869 $ 12
Apr 17, 7 PM $ 0.000126
-0.25%
$ 156,869 $ 12
Apr 17, 6 PM $ 0.000127
+0.00%
$ 157,257 $ 11
Apr 17, 5 PM $ 0.000127
-4.03%
$ 157,257 $ 2
Apr 17, 4 PM $ 0.000132
+0.00%
$ 163,857 $ 19
Apr 17, 3 PM $ 0.000132
+0.00%
$ 163,857 $ 19
Apr 17, 2 PM $ 0.000132
+0.00%
$ 163,857 $ 19
Apr 17, 1 PM $ 0.000132
+0.00%
$ 163,857 $ 19