Loom Network Historical Data

LOOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.037
-14.75%
$ 35.89 million $ 12.17 million
Jun 6 $ 0.0434
-26.03%
$ 42.11 million $ 16.63 million
May 30 $ 0.0587
+12.87%
$ 56.93 million $ 22.64 million
May 23 $ 0.052
-3.70%
$ 50.43 million $ 15.39 million
May 16 $ 0.0539
-0.35%
$ 52.32 million $ 15.29 million
May 9 $ 0.0541
-19.90%
$ 52.5 million $ 17.79 million
May 2 $ 0.0675
-8.34%
$ 65.54 million $ 13.27 million
Apr 25 $ 0.0737
-12.59%
$ 71.51 million $ 16.54 million
Apr 18 $ 0.0843
+1.84%
$ 81.81 million $ 25.26 million
Apr 11 $ 0.0828
-7.66%
$ 80.33 million $ 19.18 million
Apr 4 $ 0.0897
-17.75%
$ 87.01 million $ 24.67 million
Mar 28 $ 0.109
+12.75%
$ 105.85 million $ 39.05 million
Mar 21 $ 0.0969
+19.08%
$ 94 million $ 26.61 million
Mar 14 $ 0.0813
+13.43%
$ 78.93 million $ 37.5 million
Mar 7 $ 0.0717
-7.86%
$ 69.59 million $ 12.3 million
Feb 28 $ 0.0778
+3.51%
$ 75.52 million $ 37.75 million
Feb 21 $ 0.0752
-4.64%
$ 72.95 million $ 38.73 million
Feb 14 $ 0.0788
-5.58%
$ 76.5 million $ 24.35 million
Feb 7 $ 0.0835
+7.73%
$ 81.02 million $ 85.74 million
Jan 31 $ 0.0775
+23.08%
$ 75.21 million $ 38.45 million
Jan 24 $ 0.063
+9.57%
$ 61.1 million $ 22.08 million
Jan 17 $ 0.0575
-27.17%
$ 55.76 million $ 19.15 million
Jan 10 $ 0.0789
+3.33%
$ 76.57 million $ 17.56 million
Jan 3 $ 0.0763
-18.94%
$ 74.1 million $ 9.97 million
Dec 27 $ 0.0941
+0.80%
$ 91.29 million $ 13.64 million
Dec 20 $ 0.0933
+6.43%
$ 90.57 million $ 16.58 million
Dec 13 $ 0.0872
+0.01%
$ 84.66 million $ 25.53 million
Dec 6 $ 0.0872
+1.24%
$ 84.65 million $ 26.28 million
Nov 29 $ 0.0863
-25.49%
$ 83.73 million $ 41.15 million
Nov 22 $ 0.116
-29.57%
$ 112.38 million $ 78.23 million
Nov 15 $ 0.164
+53.91%
$ 158.69 million $ 172.21 million
Nov 8 $ 0.106
-2.82%
$ 103.1 million $ 32.34 million
Nov 1 $ 0.109
-0.88%
$ 106.08 million $ 29.76 million
Oct 25 $ 0.107
+2.08%
$ 103.51 million $ 19.83 million
Oct 18 $ 0.104
+0.44%
$ 101.32 million $ 20.28 million
Oct 11 $ 0.104
-15.19%
$ 100.88 million $ 33.18 million
Oct 4 $ 0.122
+23.17%
$ 118.82 million $ 50.58 million
Sep 27 $ 0.0994
+8.93%
$ 96.47 million $ 24.27 million
Sep 20 $ 0.0912
-21.65%
$ 88.56 million $ 29.46 million
Sep 13 $ 0.117
+7.48%
$ 113.12 million $ 82.03 million
Sep 6 $ 0.108
-15.40%
$ 105.25 million $ 43.85 million
Aug 30 $ 0.128
+25.61%
$ 124.41 million $ 58.58 million
Aug 23 $ 0.102
+4.89%
$ 99.05 million $ 67.85 million
Aug 16 $ 0.0973
-3.29%
$ 94.44 million $ 78.09 million
Aug 9 $ 0.101
+11.46%
$ 97.65 million $ 77.83 million
Aug 2 $ 0.0873
+6.98%
$ 84.72 million $ 86.24 million
Jul 26 $ 0.0815
+41.17%
$ 79.11 million $ 117.06 million
Jul 19 $ 0.0577
+0.07%
$ 56.03 million $ 37.04 million
Jul 12 $ 0.0577
-7.71%
$ 56.03 million $ 47.64 million
Jul 5 $ 0.0625
-6.96%
$ 60.67 million $ 48.79 million