Coinranking
Loom Network Historical Data
LOOM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31 | $0.053 | +10.13% | ||
| Oct 24 | $0.0481 | +1.14% | ||
| Oct 17 | $0.0476 | +0.78% | ||
| Oct 10 | $0.0472 | -10.51% | ||
| Oct 3 | $0.0527 | +3.52% | ||
| Sep 26 | $0.0509 | -3.85% | ||
| Sep 19 | $0.0545 | -3.55% | ||
| Sep 12 | $0.0566 | -40.25% | ||
| Sep 5 | $0.0944 | +102.00% | ||
| Aug 29 | $0.0467 | -6.99% | ||
| Aug 22 | $0.0502 | +11.19% | ||
| Aug 15 | $0.0452 | -16.51% | ||
| Aug 8 | $0.0541 | +6.93% | ||
| Aug 1 | $0.0506 | +1.79% | ||
| Jul 25 | $0.0497 | +0.30% | ||
| Jul 18 | $0.0496 | -3.31% | ||
| Jul 11 | $0.0513 | +17.64% | ||
| Jul 4 | $0.0436 | +6.99% | ||
| Jun 27 | $0.0407 | -5.84% | ||
| Jun 20 | $0.0433 | +16.95% | ||
| Jun 13 | $0.037 | -14.75% | ||
| Jun 6 | $0.0434 | -26.03% | ||
| May 30 | $0.0587 | +12.87% | ||
| May 23 | $0.052 | -3.70% | ||
| May 16 | $0.0539 | -0.35% | ||
| May 9 | $0.0541 | -19.90% | ||
| May 2 | $0.0675 | -8.34% | ||
| Apr 25 | $0.0737 | -12.59% | ||
| Apr 18 | $0.0843 | +1.84% | ||
| Apr 11 | $0.0828 | -7.66% | ||
| Apr 4 | $0.0897 | -17.75% | ||
| Mar 28 | $0.109 | +12.75% | ||
| Mar 21 | $0.0969 | +19.08% | ||
| Mar 14 | $0.0813 | +13.43% | ||
| Mar 7 | $0.0717 | -7.86% | ||
| Feb 28 | $0.0778 | +3.51% | ||
| Feb 21 | $0.0752 | -4.64% | ||
| Feb 14 | $0.0788 | -5.58% | ||
| Feb 7 | $0.0835 | +7.73% | ||
| Jan 31 | $0.0775 | +23.08% | ||
| Jan 24 | $0.063 | +9.57% | ||
| Jan 17 | $0.0575 | -27.17% | ||
| Jan 10 | $0.0789 | +3.33% | ||
| Jan 3 | $0.0763 | -18.94% | ||
| Dec 27 | $0.0941 | +0.80% | ||
| Dec 20 | $0.0933 | +6.43% | ||
| Dec 13 | $0.0872 | +0.01% | ||
| Dec 6 | $0.0872 | +1.24% | ||
| Nov 29 | $0.0863 | -25.49% | ||
| Nov 22 | $0.116 | -29.57% | ||