Coinranking
Loom Network Historical Data
LOOM
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2019 | $0.0243 | -3.23% | ||
| Sep 20, 2019 | $0.0251 | +3.92% | ||
| Sep 19, 2019 | $0.0241 | -1.87% | ||
| Sep 18, 2019 | $0.0246 | +4.94% | ||
| Sep 17, 2019 | $0.0234 | -3.29% | ||
| Sep 16, 2019 | $0.0243 | -2.62% | ||
| Sep 15, 2019 | $0.0249 | +2.37% | ||
| Sep 14, 2019 | $0.0243 | +0.42% | ||
| Sep 13, 2019 | $0.0243 | -2.93% | ||
| Sep 12, 2019 | $0.025 | -0.82% | ||
| Sep 11, 2019 | $0.0251 | -2.62% | ||
| Sep 10, 2019 | $0.0258 | -14.09% | ||
| Sep 9, 2019 | $0.03 | -0.40% | ||
| Sep 8, 2019 | $0.0302 | -0.64% | ||
| Sep 7, 2019 | $0.0304 | +2.45% | ||
| Sep 6, 2019 | $0.0297 | +0.87% | ||
| Sep 5, 2019 | $0.0295 | -2.21% | ||
| Sep 4, 2019 | $0.03 | -2.87% | ||
| Sep 3, 2019 | $0.0309 | +3.44% | ||
| Sep 2, 2019 | $0.0299 | +6.65% | ||
| Sep 1, 2019 | $0.0281 | +0.10% | ||
| Aug 31, 2019 | $0.0281 | +0.77% | ||
| Aug 30, 2019 | $0.0279 | +1.59% | ||
| Aug 29, 2019 | $0.0275 | -3.57% | ||
| Aug 28, 2019 | $0.0285 | -10.80% | ||
| Aug 27, 2019 | $0.0318 | -3.25% | ||
| Aug 26, 2019 | $0.0328 | -0.63% | ||
| Aug 25, 2019 | $0.033 | -7.71% | ||
| Aug 24, 2019 | $0.0357 | +2.20% | ||
| Aug 23, 2019 | $0.0349 | +3.27% | ||
| Aug 22, 2019 | $0.0338 | +4.07% | ||
| Aug 21, 2019 | $0.0326 | +4.63% | ||
| Aug 20, 2019 | $0.0312 | -2.16% | ||
| Aug 19, 2019 | $0.0317 | -3.70% | ||
| Aug 18, 2019 | $0.0329 | +7.82% | ||
| Aug 17, 2019 | $0.0306 | -3.74% | ||
| Aug 16, 2019 | $0.0315 | -0.31% | ||
| Aug 15, 2019 | $0.0314 | -0.50% | ||
| Aug 14, 2019 | $0.0316 | -7.65% | ||
| Aug 13, 2019 | $0.0342 | -4.53% | ||
| Aug 12, 2019 | $0.0357 | +1.56% | ||
| Aug 11, 2019 | $0.0351 | -1.00% | ||
| Aug 10, 2019 | $0.0355 | +8.12% | ||
| Aug 9, 2019 | $0.033 | -2.09% | ||
| Aug 8, 2019 | $0.0337 | -4.34% | ||
| Aug 7, 2019 | $0.0353 | -5.23% | ||
| Aug 6, 2019 | $0.0372 | -13.59% | ||
| Aug 5, 2019 | $0.043 | +11.67% | ||
| Aug 4, 2019 | $0.0385 | -1.81% | ||
| Aug 3, 2019 | $0.0392 | -1.15% | ||