Loom Network Historical Data

LOOM Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000539
+12.50%
$ 670,257 $ 2,464
Dec 6, 6 AM $ 0.000479
-11.11%
$ 595,784 $ 2,749
Dec 6, 5 AM $ 0.000539
+0.00%
$ 670,234 $ 2,776
Dec 6, 4 AM $ 0.000539
+0.00%
$ 670,233 $ 2,654
Dec 6, 3 AM $ 0.000539
+0.00%
$ 670,245 $ 5,431
Dec 6, 2 AM $ 0.000539
+12.50%
$ 670,257 $ 7,694
Dec 6, 1 AM $ 0.000479
+0.00%
$ 595,784 $ 7,719
Dec 6, 12 AM $ 0.000479
-11.11%
$ 595,784 $ 7,594
Dec 5, 11 PM $ 0.000539
+0.00%
$ 670,257 $ 7,513
Dec 5, 10 PM $ 0.000539
+12.50%
$ 670,257 $ 7,666
Dec 5, 9 PM $ 0.000479
-11.11%
$ 595,779 $ 7,873
Dec 5, 8 PM $ 0.000539
+12.48%
$ 670,239 $ 7,993
Dec 5, 7 PM $ 0.000479
+0.02%
$ 595,864 $ 8,020
Dec 5, 6 PM $ 0.000539
+12.51%
$ 670,187 $ 8,019
Dec 5, 5 PM $ 0.000479
-11.10%
$ 595,661 $ 7,372
Dec 5, 4 PM $ 0.000479
-0.03%
$ 595,609 $ 7,678
Dec 5, 3 PM $ 0.000479
+0.01%
$ 595,813 $ 7,671
Dec 5, 2 PM $ 0.000479
-11.19%
$ 595,768 $ 7,712
Dec 5, 1 PM $ 0.00048
-11.14%
$ 596,282 $ 8,193
Dec 5, 12 PM $ 0.00054
+12.52%
$ 671,063 $ 8,187
Dec 5, 11 AM $ 0.00048
+0.01%
$ 596,417 $ 8,196
Dec 5, 10 AM $ 0.00048
-0.13%
$ 596,361 $ 8,131
Dec 5, 9 AM $ 0.00054
+12.45%
$ 671,343 $ 8,323
Dec 5, 8 AM $ 0.00048
-0.09%
$ 597,024 $ 9,121
Dec 5, 7 AM $ 0.000481
+0.07%
$ 597,583 $ 9,119
Dec 5, 6 AM $ 0.00048
-11.06%
$ 597,178 $ 9,564
Dec 5, 5 AM $ 0.00048
-11.13%
$ 596,828 $ 9,546
Dec 5, 4 AM $ 0.00048
-11.09%
$ 596,984 $ 11,332
Dec 5, 3 AM $ 0.00054
+12.51%
$ 671,470 $ 8,536
Dec 5, 2 AM $ 0.00048
+0.00%
$ 596,819 $ 5,947
Dec 5, 1 AM $ 0.00048
-11.11%
$ 596,805 $ 6,082
Dec 5, 12 AM $ 0.00054
+0.00%
$ 671,406 $ 6,346
Dec 4, 11 PM $ 0.00054
+0.00%
$ 671,410 $ 6,489
Dec 4, 10 PM $ 0.00054
+0.00%
$ 671,406 $ 6,293
Dec 4, 9 PM $ 0.00054
-0.02%
$ 671,406 $ 6,112
Dec 4, 8 PM $ 0.00054
-0.04%
$ 671,535 $ 5,978
Dec 4, 7 PM $ 0.00054
+0.00%
$ 671,793 $ 6,031
Dec 4, 6 PM $ 0.00054
+0.00%
$ 671,795 $ 6,145
Dec 4, 5 PM $ 0.000541
+12.50%
$ 671,801 $ 6,639
Dec 4, 4 PM $ 0.00048
-0.01%
$ 597,133 $ 6,968
Dec 4, 3 PM $ 0.00048
-11.09%
$ 597,165 $ 7,012
Dec 4, 2 PM $ 0.00048
-11.11%
$ 597,038 $ 7,030
Dec 4, 1 PM $ 0.00054
-10.00%
$ 671,660 $ 6,651
Dec 4, 12 PM $ 0.00054
+0.00%
$ 671,647 $ 6,736
Dec 4, 11 AM $ 0.00054
+0.05%
$ 671,643 $ 8,028
Dec 4, 10 AM $ 0.00054
+12.46%
$ 671,274 $ 8,069
Dec 4, 9 AM $ 0.00048
-11.17%
$ 596,921 $ 7,929
Dec 4, 8 AM $ 0.000541
+0.08%
$ 672,013 $ 9,623
Dec 4, 7 AM $ 0.00054
-0.06%
$ 671,456 $ 10,031
Dec 4, 6 AM $ 0.000541
-10.02%
$ 671,889 $ 11,478