Loom Network Historical Data

LOOM Page 51
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0729
-0.91%
$ 60.1 million $ 5.46 million
May 23, 2019 $ 0.0735
+3.18%
$ 73.45 million $ 3.15 million
May 22, 2019 $ 0.0712
-0.96%
$ 69.11 million $ 2.67 million
May 21, 2019 $ 0.0719
+5.24%
$ 69.77 million $ 3.17 million
May 20, 2019 $ 0.0683
-2.75%
$ 68.34 million $ 2.83 million
May 19, 2019 $ 0.0702
+0.29%
$ 68.15 million $ 3.34 million
May 18, 2019 $ 0.07
+0.02%
$ 67.95 million $ 2.74 million
May 17, 2019 $ 0.07
-1.11%
$ 67.93 million $ 3.4 million
May 16, 2019 $ 0.0709
+3.38%
$ 68.77 million $ 6.76 million
May 15, 2019 $ 0.0685
+14.22%
$ 66.49 million $ 2.73 million
May 14, 2019 $ 0.06
+5.88%
$ 58.19 million $ 1.33 million
May 13, 2019 $ 0.0567
+0.69%
$ 55.05 million $ 1.67 million
May 12, 2019 $ 0.0562
-7.98%
$ 54.56 million $ 1.76 million
May 11, 2019 $ 0.0612
+6.43%
$ 59.36 million $ 1.34 million
May 10, 2019 $ 0.0574
+8.48%
$ 55.71 million $ 1.18 million
May 9, 2019 $ 0.0528
-7.17%
$ 51.27 million $ 1.32 million
May 8, 2019 $ 0.0569
-5.41%
$ 55.24 million $ 1.15 million
May 7, 2019 $ 0.0601
-4.42%
$ 58.37 million $ 2.14 million
May 6, 2019 $ 0.0629
+5.36%
$ 61.07 million $ 2.72 million
May 5, 2019 $ 0.0597
-1.44%
$ 57.98 million $ 1.76 million
May 4, 2019 $ 0.0606
-0.22%
$ 58.8 million $ 1.96 million
May 3, 2019 $ 0.0608
+1.06%
$ 58.98 million $ 1.72 million
May 2, 2019 $ 0.0601
-1.32%
$ 58.35 million $ 1.5 million
May 1, 2019 $ 0.0609
-1.81%
$ 59.14 million $ 1.8 million
Apr 30, 2019 $ 0.062
+7.39%
$ 60.2 million $ 1.26 million
Apr 29, 2019 $ 0.0578
-7.50%
$ 56.07 million $ 1.44 million
Apr 28, 2019 $ 0.0623
+2.54%
$ 60.43 million $ 2.7 million
Apr 27, 2019 $ 0.0608
+12.57%
$ 58.98 million $ 3.55 million
Apr 26, 2019 $ 0.054
-4.06%
$ 52.39 million $ 2.82 million
Apr 25, 2019 $ 0.0563
-9.20%
$ 54.62 million $ 2.21 million
Apr 24, 2019 $ 0.062
-6.18%
$ 60.15 million $ 3.33 million
Apr 23, 2019 $ 0.066
-4.46%
$ 64.09 million $ 3.02 million
Apr 22, 2019 $ 0.0691
+0.68%
$ 67.09 million $ 1.34 million
Apr 21, 2019 $ 0.0686
-4.89%
$ 66.54 million $ 1.59 million
Apr 20, 2019 $ 0.0721
-1.77%
$ 69.96 million $ 2.53 million
Apr 19, 2019 $ 0.0733
+2.52%
$ 71.17 million $ 3.35 million
Apr 18, 2019 $ 0.0715
+3.92%
$ 69.42 million $ 3.33 million
Apr 17, 2019 $ 0.0688
+0.78%
$ 66.78 million $ 2.5 million
Apr 16, 2019 $ 0.0683
+2.12%
$ 66.28 million $ 2.11 million
Apr 15, 2019 $ 0.0668
-6.71%
$ 64.84 million $ 2.83 million
Apr 14, 2019 $ 0.0716
+4.28%
$ 69.53 million $ 2.63 million
Apr 13, 2019 $ 0.0687
-3.18%
$ 66.69 million $ 2.75 million
Apr 12, 2019 $ 0.071
+5.38%
$ 68.91 million $ 2.41 million
Apr 11, 2019 $ 0.0674
-12.46%
$ 53.33 million $ 3.11 million
Apr 10, 2019 $ 0.0774
+3.71%
$ 75.15 million $ 2.95 million
Apr 9, 2019 $ 0.0746
-3.76%
$ 72.37 million $ 3.95 million
Apr 8, 2019 $ 0.0774
-5.42%
$ 75.16 million $ 3.91 million
Apr 7, 2019 $ 0.0819
+5.00%
$ 79.48 million $ 3.66 million
Apr 6, 2019 $ 0.0779
-0.60%
$ 75.65 million $ 3.04 million
Apr 5, 2019 $ 0.0784
+0.73%
$ 76.13 million $ 2.72 million