Loom Network Historical Data

LOOM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000421
-12.48%
$ 523,014 $ 2,579
Dec 2, 2 AM $ 0.000481
-0.13%
$ 597,619 $ 2,656
Dec 2, 1 AM $ 0.000481
+0.00%
$ 598,421 $ 3,159
Dec 2, 12 AM $ 0.000481
+14.29%
$ 598,421 $ 3,142
Dec 1, 11 PM $ 0.000421
-12.50%
$ 523,619 $ 3,374
Dec 1, 10 PM $ 0.000481
+0.00%
$ 598,437 $ 3,378
Dec 1, 9 PM $ 0.000481
-0.02%
$ 598,421 $ 3,352
Dec 1, 8 PM $ 0.000482
-0.05%
$ 598,529 $ 3,349
Dec 1, 7 PM $ 0.000482
-0.02%
$ 598,818 $ 3,354
Dec 1, 6 PM $ 0.000482
-0.02%
$ 598,926 $ 3,315
Dec 1, 5 PM $ 0.000482
+0.02%
$ 599,040 $ 3,252
Dec 1, 4 PM $ 0.000482
-11.06%
$ 598,915 $ 3,222
Dec 1, 3 PM $ 0.000542
+12.48%
$ 673,386 $ 3,300
Dec 1, 2 PM $ 0.000542
+12.42%
$ 673,528 $ 3,366
Dec 1, 1 PM $ 0.000482
+0.08%
$ 599,106 $ 3,497
Dec 1, 12 PM $ 0.000542
+12.73%
$ 673,481 $ 3,549
Dec 1, 11 AM $ 0.000481
-0.13%
$ 597,450 $ 3,558
Dec 1, 10 AM $ 0.000481
-10.98%
$ 598,200 $ 3,729
Dec 1, 9 AM $ 0.000541
+12.53%
$ 671,964 $ 3,727
Dec 1, 8 AM $ 0.00048
+0.10%
$ 597,135 $ 3,564
Dec 1, 7 AM $ 0.00048
+14.27%
$ 596,533 $ 3,623
Dec 1, 6 AM $ 0.00042
-12.53%
$ 522,029 $ 3,696
Dec 1, 5 AM $ 0.00048
+0.01%
$ 596,841 $ 4,600
Dec 1, 4 AM $ 0.00054
+28.57%
$ 671,385 $ 4,538
Dec 1, 3 AM $ 0.00042
-12.51%
$ 522,198 $ 3,250
Dec 1, 2 AM $ 0.00048
-0.07%
$ 596,869 $ 3,578
Dec 1, 1 AM $ 0.000481
-11.11%
$ 597,271 $ 3,298
Dec 1, 12 AM $ 0.000541
+12.50%
$ 671,930 $ 3,295
Nov 30, 11 PM $ 0.000481
+0.00%
$ 597,276 $ 3,127
Nov 30, 10 PM $ 0.000481
+0.00%
$ 597,276 $ 3,281
Nov 30, 9 PM $ 0.000481
+0.00%
$ 597,276 $ 3,290
Nov 30, 8 PM $ 0.000481
+0.00%
$ 597,276 $ 3,290
Nov 30, 7 PM $ 0.000481
+0.00%
$ 597,276 $ 3,287
Nov 30, 6 PM $ 0.000481
-11.11%
$ 597,276 $ 3,251
Nov 30, 5 PM $ 0.000541
+0.00%
$ 671,936 $ 3,193
Nov 30, 4 PM $ 0.000541
+0.00%
$ 671,936 $ 3,214
Nov 30, 3 PM $ 0.000541
+0.00%
$ 671,936 $ 3,091
Nov 30, 2 PM $ 0.000481
-11.11%
$ 597,276 $ 2,933
Nov 30, 1 PM $ 0.000541
+0.00%
$ 671,936 $ 2,884
Nov 30, 12 PM $ 0.000481
+0.00%
$ 597,276 $ 2,657
Nov 30, 11 AM $ 0.000481
-11.11%
$ 597,276 $ 2,631
Nov 30, 10 AM $ 0.000541
+12.50%
$ 671,936 $ 2,485
Nov 30, 9 AM $ 0.000481
+0.00%
$ 597,276 $ 2,479
Nov 30, 8 AM $ 0.000481
-11.11%
$ 597,276 $ 2,492
Nov 30, 7 AM $ 0.000541
+12.50%
$ 671,936 $ 2,512
Nov 30, 6 AM $ 0.000481
-11.11%
$ 597,276 $ 2,323
Nov 30, 5 AM $ 0.000481
-11.11%
$ 597,276 $ 1,556
Nov 30, 4 AM $ 0.000541
+12.50%
$ 671,936 $ 1,413
Nov 30, 3 AM $ 0.000541
+0.00%
$ 671,936 $ 1,397
Nov 30, 2 AM $ 0.000541
+0.00%
$ 671,936 $ 999