Loom Network Historical Data

LOOM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.00042
-0.02%
$ 521,706 $ 1,042
Dec 11, 5 AM $ 0.00042
-12.49%
$ 521,828 $ 1,189
Dec 11, 4 AM $ 0.00042
+0.03%
$ 521,782 $ 3,578
Dec 11, 3 AM $ 0.00048
-0.08%
$ 596,125 $ 3,500
Dec 11, 2 AM $ 0.00042
-12.61%
$ 522,040 $ 3,567
Dec 11, 1 AM $ 0.000481
+0.00%
$ 597,343 $ 7,554
Dec 11, 12 AM $ 0.000481
+14.29%
$ 597,343 $ 7,867
Dec 10, 11 PM $ 0.000421
-12.50%
$ 522,675 $ 7,929
Dec 10, 10 PM $ 0.000481
+0.02%
$ 597,343 $ 7,891
Dec 10, 9 PM $ 0.000481
+14.29%
$ 597,246 $ 8,045
Dec 10, 8 PM $ 0.000481
+0.06%
$ 597,242 $ 8,054
Dec 10, 7 PM $ 0.00048
+0.01%
$ 596,873 $ 8,050
Dec 10, 6 PM $ 0.00048
+14.28%
$ 596,805 $ 7,973
Dec 10, 5 PM $ 0.00042
-12.47%
$ 522,215 $ 7,982
Dec 10, 4 PM $ 0.00048
+14.27%
$ 596,597 $ 7,958
Dec 10, 3 PM $ 0.00048
+14.28%
$ 596,656 $ 8,312
Dec 10, 2 PM $ 0.00042
+0.12%
$ 522,099 $ 8,209
Dec 10, 1 PM $ 0.00048
-0.04%
$ 595,982 $ 8,194
Dec 10, 12 PM $ 0.00048
+0.05%
$ 596,234 $ 8,159
Dec 10, 11 AM $ 0.000479
+0.03%
$ 595,946 $ 8,146
Dec 10, 10 AM $ 0.000479
-0.01%
$ 595,763 $ 8,152
Dec 10, 9 AM $ 0.000479
+14.29%
$ 595,839 $ 8,350
Dec 10, 8 AM $ 0.000419
-12.46%
$ 521,359 $ 8,468
Dec 10, 7 AM $ 0.000479
+14.26%
$ 595,590 $ 8,278
Dec 10, 6 AM $ 0.000479
-0.03%
$ 595,732 $ 8,287
Dec 10, 5 AM $ 0.000479
+0.01%
$ 595,911 $ 8,163
Dec 10, 4 AM $ 0.000479
+14.27%
$ 595,886 $ 5,769
Dec 10, 3 AM $ 0.00048
+14.33%
$ 595,982 $ 5,770
Dec 10, 2 AM $ 0.000479
+14.14%
$ 595,743 $ 5,765
Dec 10, 1 AM $ 0.00048
+14.29%
$ 596,519 $ 1,854
Dec 10, 12 AM $ 0.00042
+0.00%
$ 521,954 $ 1,719
Dec 9, 11 PM $ 0.00048
+0.00%
$ 596,519 $ 2,129
Dec 9, 10 PM $ 0.00048
+0.00%
$ 596,536 $ 2,098
Dec 9, 9 PM $ 0.00048
+0.00%
$ 596,533 $ 1,944
Dec 9, 8 PM $ 0.00048
+0.05%
$ 596,556 $ 1,933
Dec 9, 7 PM $ 0.00048
-0.01%
$ 596,277 $ 1,925
Dec 9, 6 PM $ 0.00048
+0.02%
$ 596,315 $ 1,927
Dec 9, 5 PM $ 0.00048
+0.01%
$ 596,214 $ 1,897
Dec 9, 4 PM $ 0.00048
-11.11%
$ 596,161 $ 1,884
Dec 9, 3 PM $ 0.00054
+12.44%
$ 670,637 $ 1,576
Dec 9, 2 PM $ 0.00048
-11.04%
$ 596,420 $ 1,664
Dec 9, 1 PM $ 0.000539
-0.06%
$ 670,440 $ 1,689
Dec 9, 12 PM $ 0.00054
+12.52%
$ 670,856 $ 1,796
Dec 9, 11 AM $ 0.00048
-11.11%
$ 596,197 $ 1,837
Dec 9, 10 AM $ 0.00054
+0.06%
$ 670,747 $ 2,040
Dec 9, 9 AM $ 0.000479
+0.05%
$ 595,882 $ 1,945
Dec 9, 8 AM $ 0.000479
-0.16%
$ 595,582 $ 1,791
Dec 9, 7 AM $ 0.00048
+0.02%
$ 596,519 $ 1,733
Dec 9, 6 AM $ 0.00054
+12.57%
$ 670,951 $ 1,786
Dec 9, 5 AM $ 0.00048
-0.03%
$ 596,043 $ 1,754