Loom Network Historical Data

LOOM Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000481
+0.00%
$ 597,276 $ 876
Nov 30, 12 AM $ 0.000481
-11.11%
$ 597,276 $ 1,383
Nov 29, 11 PM $ 0.000541
+12.50%
$ 671,936 $ 1,326
Nov 29, 10 PM $ 0.000481
+0.00%
$ 597,276 $ 1,150
Nov 29, 9 PM $ 0.000481
+0.00%
$ 597,276 $ 1,136
Nov 29, 8 PM $ 0.000481
-11.11%
$ 597,276 $ 1,142
Nov 29, 7 PM $ 0.000541
+12.50%
$ 671,936 $ 1,141
Nov 29, 6 PM $ 0.000481
-11.11%
$ 597,276 $ 1,139
Nov 29, 5 PM $ 0.000481
-11.11%
$ 597,276 $ 1,136
Nov 29, 4 PM $ 0.000541
+12.50%
$ 671,936 $ 1,112
Nov 29, 3 PM $ 0.000481
+0.00%
$ 597,276 $ 1,226
Nov 29, 2 PM $ 0.000481
+0.00%
$ 597,276 $ 1,409
Nov 29, 1 PM $ 0.000481
-11.11%
$ 597,276 $ 1,424
Nov 29, 12 PM $ 0.000541
+12.50%
$ 671,936 $ 1,440
Nov 29, 11 AM $ 0.000481
-11.11%
$ 597,276 $ 1,617
Nov 29, 10 AM $ 0.000541
+12.50%
$ 671,936 $ 1,580
Nov 29, 9 AM $ 0.000481
-11.11%
$ 597,276 $ 1,587
Nov 29, 8 AM $ 0.000541
+12.50%
$ 671,936 $ 1,599
Nov 29, 7 AM $ 0.000541
+12.50%
$ 671,936 $ 1,531
Nov 29, 6 AM $ 0.000481
-11.11%
$ 597,276 $ 1,715
Nov 29, 5 AM $ 0.000541
+12.50%
$ 671,936 $ 1,627
Nov 29, 4 AM $ 0.000541
+0.00%
$ 671,936 $ 1,858
Nov 29, 3 AM $ 0.000541
+0.09%
$ 671,936 $ 1,876
Nov 29, 2 AM $ 0.00054
+12.41%
$ 671,334 $ 1,917
Nov 29, 1 AM $ 0.00048
-11.12%
$ 597,198 $ 1,924
Nov 29, 12 AM $ 0.000541
+0.00%
$ 671,936 $ 1,349
Nov 28, 11 PM $ 0.000541
+12.52%
$ 671,936 $ 1,372
Nov 28, 10 PM $ 0.00048
-0.05%
$ 597,173 $ 1,462
Nov 28, 9 PM $ 0.000481
+0.01%
$ 597,490 $ 1,487
Nov 28, 8 PM $ 0.000481
+0.00%
$ 597,457 $ 1,480
Nov 28, 7 PM $ 0.000481
+0.01%
$ 597,440 $ 1,482
Nov 28, 6 PM $ 0.000481
+0.00%
$ 597,406 $ 1,482
Nov 28, 5 PM $ 0.000481
-0.03%
$ 597,421 $ 1,498
Nov 28, 4 PM $ 0.000481
-11.04%
$ 597,610 $ 1,481
Nov 28, 3 PM $ 0.000541
+12.57%
$ 671,811 $ 1,433
Nov 28, 2 PM $ 0.00048
-11.13%
$ 596,803 $ 1,268
Nov 28, 1 PM $ 0.00048
-11.14%
$ 596,939 $ 1,388
Nov 28, 12 PM $ 0.00054
+0.31%
$ 671,797 $ 1,378
Nov 28, 11 AM $ 0.000539
+12.15%
$ 669,753 $ 1,225
Nov 28, 10 AM $ 0.00048
+0.00%
$ 597,174 $ 1,279
Nov 28, 9 AM $ 0.00048
+0.28%
$ 597,174 $ 1,283
Nov 28, 8 AM $ 0.000479
-11.12%
$ 595,491 $ 1,350
Nov 28, 7 AM $ 0.000539
-0.11%
$ 669,978 $ 1,336
Nov 28, 6 AM $ 0.00054
-0.16%
$ 670,721 $ 1,089
Nov 28, 5 AM $ 0.000541
+12.75%
$ 671,809 $ 1,220
Nov 28, 4 AM $ 0.000479
-11.31%
$ 595,857 $ 972
Nov 28, 3 AM $ 0.000541
+12.48%
$ 671,809 $ 966
Nov 28, 2 AM $ 0.000481
-0.07%
$ 597,260 $ 946
Nov 28, 1 AM $ 0.000481
+0.00%
$ 597,659 $ 1,040
Nov 28, 12 AM $ 0.000481
-11.12%
$ 597,659 $ 1,021