Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Loom Network Historical Data

LOOM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.0606
-2.74%
$57.84 million $2.49 million
Mar 5, 2019 $0.0623
+4.40%
$60.49 million $8.5 million
Mar 4, 2019 $0.0597
+2.59%
$57.95 million $11.18 million
Mar 3, 2019 $0.0582
+2.14%
$56.45 million $4.03 million
Mar 2, 2019 $0.0569
+5.25%
$54.34 million $4.3 million
Mar 1, 2019 $0.0541
+0.38%
$52.52 million $1.98 million
Feb 28, 2019 $0.0539
+4.58%
$52.32 million $3.25 million
Feb 27, 2019 $0.0516
-4.42%
$50.03 million $3.25 million
Feb 26, 2019 $0.054
-0.84%
$52.37 million $15.28 million
Feb 25, 2019 $0.0544
+20.33%
$52.78 million $6.22 million
Feb 24, 2019 $0.0452
-11.88%
$42.88 million $7.92 million
Feb 23, 2019 $0.0513
+6.85%
$49.76 million $1.68 million
Feb 22, 2019 $0.048
+0.72%
$45.56 million $1.42 million
Feb 21, 2019 $0.0477
-0.72%
$36.46 million $1.91 million
Feb 20, 2019 $0.048
+1.36%
$34 million $2.46 million
Feb 19, 2019 $0.0474
+3.43%
$45.98 million $3.6 million
Feb 18, 2019 $0.0458
+5.00%
$33.22 million $5.51 million
Feb 17, 2019 $0.0436
+3.47%
$43.02 million $3.81 million
Feb 16, 2019 $0.0422
+3.40%
$40.85 million $1.38 million
Feb 15, 2019 $0.0408
+1.21%
$39.75 million $1.2 million
Feb 14, 2019 $0.0403
+0.02%
$38.02 million $771,287
Feb 13, 2019 $0.0403
-0.24%
$39.04 million $1.06 million
Feb 12, 2019 $0.0404
-0.97%
$36.48 million $1.61 million
Feb 11, 2019 $0.0408
-4.63%
$38.12 million $903,763
Feb 10, 2019 $0.0428
+2.86%
$39.99 million $1.84 million
Feb 9, 2019 $0.0416
-0.52%
$40.39 million $1.84 million
Feb 8, 2019 $0.0419
+5.27%
$40.8 million $3.4 million
Feb 7, 2019 $0.0398
+0.96%
$39.21 million $987,060
Feb 6, 2019 $0.0394
-1.50%
$38.84 million $584,269
Feb 5, 2019 $0.04
-3.67%
$28.81 million $910,980
Feb 4, 2019 $0.0415
+5.21%
$38.79 million $3.84 million
Feb 3, 2019 $0.0395
+0.97%
$38.72 million $798,599
Feb 2, 2019 $0.0391
+0.59%
$37.9 million $392,803
Feb 1, 2019 $0.0388
+1.36%
$37.7 million $664,975
Jan 31, 2019 $0.0383
-7.96%
$36.62 million $599,361
Jan 30, 2019 $0.0416
+6.28%
$30.54 million $1.05 million
Jan 29, 2019 $0.0392
-0.54%
$29.97 million $921,335
Jan 28, 2019 $0.0394
-7.39%
$30.13 million $881,571
Jan 27, 2019 $0.0425
-5.42%
$40.99 million $661,715
Jan 26, 2019 $0.045
-1.01%
$42.52 million $355,177
Jan 25, 2019 $0.0454
-3.39%
$42.22 million $533,753
Jan 24, 2019 $0.047
+3.10%
$32.84 million $804,494
Jan 23, 2019 $0.0456
+2.95%
$34.03 million $1.36 million
Jan 22, 2019 $0.0443
+0.68%
$43.47 million $368,766
Jan 21, 2019 $0.0441
+1.32%
$33.7 million $407,300
Jan 20, 2019 $0.0435
-7.49%
$42.25 million $880,910
Jan 19, 2019 $0.0471
+6.13%
$32.72 million $489,828
Jan 18, 2019 $0.0444
-4.05%
$33.94 million $391,558
Jan 17, 2019 $0.0462
+2.27%
$44.74 million $636,852
Jan 16, 2019 $0.0452
+5.90%
$44.33 million $1.77 million