Loom Network Historical Data

LOOM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.000481
-11.11%
$ 597,691 $ 993
Nov 27, 10 PM $ 0.000541
+0.00%
$ 672,402 $ 930
Nov 27, 9 PM $ 0.000541
+0.01%
$ 672,402 $ 962
Nov 27, 8 PM $ 0.000541
+12.50%
$ 672,334 $ 962
Nov 27, 7 PM $ 0.000481
-0.03%
$ 597,648 $ 960
Nov 27, 6 PM $ 0.000481
+0.05%
$ 597,810 $ 963
Nov 27, 5 PM $ 0.000481
-11.13%
$ 597,492 $ 965
Nov 27, 4 PM $ 0.000541
+12.53%
$ 672,334 $ 1,019
Nov 27, 3 PM $ 0.000481
+0.01%
$ 597,483 $ 1,029
Nov 27, 2 PM $ 0.000481
-0.01%
$ 597,450 $ 1,075
Nov 27, 1 PM $ 0.000481
-11.12%
$ 597,529 $ 940
Nov 27, 12 PM $ 0.000541
+12.59%
$ 672,255 $ 1,355
Nov 27, 11 AM $ 0.00048
+0.01%
$ 597,063 $ 1,398
Nov 27, 10 AM $ 0.00048
-11.15%
$ 597,013 $ 1,385
Nov 27, 9 AM $ 0.000541
+12.43%
$ 671,930 $ 1,392
Nov 27, 8 AM $ 0.000481
+0.05%
$ 597,630 $ 1,299
Nov 27, 7 AM $ 0.000481
+0.29%
$ 597,343 $ 1,277
Nov 27, 6 AM $ 0.000539
-1.12%
$ 670,081 $ 1,252
Nov 27, 5 AM $ 0.000545
+0.79%
$ 677,655 $ 1,131
Nov 27, 4 AM $ 0.000541
+12.50%
$ 672,330 $ 1,122
Nov 27, 3 AM $ 0.000481
-0.03%
$ 597,626 $ 1,187
Nov 27, 2 AM $ 0.000481
+0.01%
$ 597,810 $ 1,140
Nov 27, 1 AM $ 0.000481
+0.00%
$ 597,770 $ 1,107
Nov 27, 12 AM $ 0.000481
-11.11%
$ 597,770 $ 1,089
Nov 26, 11 PM $ 0.000541
+12.50%
$ 672,491 $ 1,106
Nov 26, 10 PM $ 0.000541
-0.01%
$ 672,491 $ 1,160
Nov 26, 9 PM $ 0.000481
+0.02%
$ 597,810 $ 1,104
Nov 26, 8 PM $ 0.000481
-0.01%
$ 597,702 $ 1,105
Nov 26, 7 PM $ 0.000481
-0.01%
$ 597,734 $ 1,177
Nov 26, 6 PM $ 0.000481
+0.01%
$ 597,790 $ 1,187
Nov 26, 5 PM $ 0.000481
-0.04%
$ 597,702 $ 1,185
Nov 26, 4 PM $ 0.000481
+0.01%
$ 597,917 $ 1,112
Nov 26, 3 PM $ 0.000541
+12.58%
$ 672,617 $ 1,059
Nov 26, 2 PM $ 0.000481
-0.03%
$ 597,450 $ 1,017
Nov 26, 1 PM $ 0.000481
+0.08%
$ 597,625 $ 1,362
Nov 26, 12 PM $ 0.00048
+0.00%
$ 597,129 $ 957
Nov 26, 11 AM $ 0.00048
-11.10%
$ 597,126 $ 1,065
Nov 26, 10 AM $ 0.00054
+12.53%
$ 671,674 $ 1,055
Nov 26, 9 AM $ 0.00048
+0.03%
$ 596,860 $ 1,058
Nov 26, 8 AM $ 0.00048
+0.03%
$ 596,680 $ 1,083
Nov 26, 7 AM $ 0.00048
-11.19%
$ 596,490 $ 1,153
Nov 26, 6 AM $ 0.00048
-11.07%
$ 596,995 $ 1,185
Nov 26, 5 AM $ 0.00054
+12.51%
$ 671,329 $ 1,185
Nov 26, 4 AM $ 0.00048
-11.16%
$ 596,705 $ 1,223
Nov 26, 3 AM $ 0.00054
+12.54%
$ 671,635 $ 1,176
Nov 26, 2 AM $ 0.00048
-0.13%
$ 596,776 $ 1,311
Nov 26, 1 AM $ 0.000481
-11.11%
$ 597,558 $ 1,449
Nov 26, 12 AM $ 0.000541
+12.50%
$ 672,253 $ 1,584
Nov 25, 11 PM $ 0.000481
+0.00%
$ 597,549 $ 1,553
Nov 25, 10 PM $ 0.000541
+0.00%
$ 672,243 $ 3,513