Loom Network Historical Data

LOOM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000541
+12.44%
$ 672,241 $ 3,610
Nov 25, 8 PM $ 0.000481
-0.12%
$ 597,878 $ 3,646
Nov 25, 7 PM $ 0.000482
+0.00%
$ 598,569 $ 3,583
Nov 25, 6 PM $ 0.000482
+0.00%
$ 598,596 $ 3,652
Nov 25, 5 PM $ 0.000482
-0.66%
$ 598,605 $ 3,659
Nov 25, 4 PM $ 0.000485
+0.66%
$ 602,672 $ 3,860
Nov 25, 3 PM $ 0.000482
-0.03%
$ 598,490 $ 3,796
Nov 25, 2 PM $ 0.000542
+0.02%
$ 673,589 $ 3,836
Nov 25, 1 PM $ 0.000542
+0.16%
$ 673,792 $ 3,661
Nov 25, 12 PM $ 0.000481
+0.01%
$ 597,993 $ 3,678
Nov 25, 11 AM $ 0.000481
-11.09%
$ 598,083 $ 3,530
Nov 25, 10 AM $ 0.000541
+12.43%
$ 672,051 $ 3,508
Nov 25, 9 AM $ 0.000481
-0.05%
$ 597,727 $ 3,495
Nov 25, 8 AM $ 0.000481
-10.84%
$ 598,048 $ 3,805
Nov 25, 7 AM $ 0.00054
-0.07%
$ 670,760 $ 3,801
Nov 25, 6 AM $ 0.00054
+12.50%
$ 671,221 $ 5,719
Nov 25, 5 AM $ 0.00048
-11.12%
$ 596,662 $ 5,747
Nov 25, 4 AM $ 0.00054
-0.06%
$ 671,349 $ 5,762
Nov 25, 3 AM $ 0.00048
+0.02%
$ 597,174 $ 5,755
Nov 25, 2 AM $ 0.000541
+12.53%
$ 671,962 $ 5,729
Nov 25, 1 AM $ 0.00048
+0.00%
$ 597,131 $ 5,628
Nov 25, 12 AM $ 0.00048
-11.11%
$ 597,128 $ 5,794
Nov 24, 11 PM $ 0.00054
+0.00%
$ 671,768 $ 5,802
Nov 24, 10 PM $ 0.00054
+0.11%
$ 671,760 $ 3,815
Nov 24, 9 PM $ 0.00054
+0.11%
$ 671,772 $ 3,813
Nov 24, 8 PM $ 0.00054
+0.00%
$ 671,026 $ 3,777
Nov 24, 7 PM $ 0.00054
-0.11%
$ 671,035 $ 3,807
Nov 24, 6 PM $ 0.00054
-0.01%
$ 671,793 $ 3,667
Nov 24, 5 PM $ 0.000541
+0.01%
$ 671,879 $ 3,664
Nov 24, 4 PM $ 0.000541
+12.57%
$ 671,835 $ 3,789
Nov 24, 3 PM $ 0.00048
-0.01%
$ 596,723 $ 4,346
Nov 24, 2 PM $ 0.00048
+0.00%
$ 596,751 $ 4,402
Nov 24, 1 PM $ 0.00048
+0.03%
$ 596,492 $ 4,367
Nov 24, 12 PM $ 0.00054
+12.48%
$ 670,601 $ 4,549
Nov 24, 11 AM $ 0.000479
-0.02%
$ 595,838 $ 4,558
Nov 24, 10 AM $ 0.000479
+0.05%
$ 595,929 $ 4,549
Nov 24, 9 AM $ 0.000479
-11.14%
$ 595,422 $ 5,418
Nov 24, 8 AM $ 0.000539
+12.53%
$ 670,038 $ 5,384
Nov 24, 7 AM $ 0.000479
+0.00%
$ 595,454 $ 5,385
Nov 24, 6 AM $ 0.000479
-11.13%
$ 595,447 $ 3,825
Nov 24, 5 AM $ 0.000539
+0.06%
$ 670,010 $ 4,001
Nov 24, 4 AM $ 0.000539
+0.00%
$ 669,609 $ 4,209
Nov 24, 3 AM $ 0.000539
+0.02%
$ 669,577 $ 4,507
Nov 24, 2 AM $ 0.000539
-0.10%
$ 669,437 $ 6,508
Nov 24, 1 AM $ 0.000539
+12.50%
$ 670,078 $ 7,214
Nov 24, 12 AM $ 0.000479
-11.23%
$ 595,625 $ 7,426
Nov 23, 11 PM $ 0.00054
+0.00%
$ 670,979 $ 8,893
Nov 23, 10 PM $ 0.00054
+0.00%
$ 670,979 $ 9,444
Nov 23, 9 PM $ 0.00054
+0.00%
$ 670,979 $ 9,605
Nov 23, 8 PM $ 0.00054
+0.00%
$ 670,979 $ 9,616