Loom Network Historical Data

LOOM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00054
+12.50%
$ 670,979 $ 9,586
Nov 23, 6 PM $ 0.00048
+0.00%
$ 596,425 $ 9,605
Nov 23, 5 PM $ 0.00048
+0.00%
$ 596,425 $ 9,648
Nov 23, 4 PM $ 0.00054
+0.00%
$ 670,979 $ 9,878
Nov 23, 3 PM $ 0.00048
-11.11%
$ 596,425 $ 9,486
Nov 23, 2 PM $ 0.00054
+0.00%
$ 670,979 $ 10,933
Nov 23, 1 PM $ 0.00048
-11.11%
$ 596,425 $ 12,059
Nov 23, 12 PM $ 0.00048
+0.00%
$ 596,425 $ 11,956
Nov 23, 11 AM $ 0.00054
+12.50%
$ 670,979 $ 12,145
Nov 23, 10 AM $ 0.00048
-11.11%
$ 596,425 $ 12,180
Nov 23, 9 AM $ 0.00048
-11.11%
$ 596,425 $ 11,487
Nov 23, 8 AM $ 0.0006
+25.00%
$ 745,532 $ 11,680
Nov 23, 7 AM $ 0.00048
-11.11%
$ 596,425 $ 11,732
Nov 23, 6 AM $ 0.00054
+12.50%
$ 670,979 $ 12,377
Nov 23, 5 AM $ 0.00054
-10.00%
$ 670,979 $ 12,866
Nov 23, 4 AM $ 0.0006
+11.11%
$ 745,532 $ 24,905
Nov 23, 3 AM $ 0.00054
-10.00%
$ 670,979 $ 26,425
Nov 23, 2 AM $ 0.00054
+0.00%
$ 670,979 $ 24,436
Nov 23, 1 AM $ 0.00054
+0.00%
$ 670,979 $ 23,759
Nov 23, 12 AM $ 0.00054
+12.50%
$ 670,979 $ 23,248
Nov 22, 11 PM $ 0.00054
+0.00%
$ 670,979 $ 21,810
Nov 22, 10 PM $ 0.00054
-10.00%
$ 670,959 $ 21,345
Nov 22, 9 PM $ 0.0006
+11.12%
$ 745,532 $ 22,021
Nov 22, 8 PM $ 0.00054
+0.00%
$ 670,944 $ 22,065
Nov 22, 7 PM $ 0.00054
+0.00%
$ 670,950 $ 22,065
Nov 22, 6 PM $ 0.00054
-9.98%
$ 670,979 $ 22,017
Nov 22, 5 PM $ 0.00054
+0.00%
$ 670,949 $ 22,209
Nov 22, 4 PM $ 0.00054
-9.98%
$ 670,979 $ 22,183
Nov 22, 3 PM $ 0.00054
+0.00%
$ 670,942 $ 22,790
Nov 22, 2 PM $ 0.00054
+0.00%
$ 670,946 $ 21,674
Nov 22, 1 PM $ 0.00054
+12.48%
$ 670,979 $ 22,090
Nov 22, 12 PM $ 0.00048
+0.00%
$ 596,521 $ 22,193
Nov 22, 11 AM $ 0.00048
+0.00%
$ 596,530 $ 22,236
Nov 22, 10 AM $ 0.00048
+0.00%
$ 596,516 $ 22,416
Nov 22, 9 AM $ 0.00048
+0.02%
$ 596,524 $ 22,771
Nov 22, 8 AM $ 0.00048
+0.00%
$ 596,425 $ 22,444
Nov 22, 7 AM $ 0.00048
+0.00%
$ 596,425 $ 22,735
Nov 22, 6 AM $ 0.00048
-0.02%
$ 596,425 $ 22,006
Nov 22, 5 AM $ 0.00054
-18.13%
$ 670,940 $ 21,205
Nov 22, 4 AM $ 0.000599
+24.86%
$ 745,105 $ 11,480
Nov 22, 3 AM $ 0.00048
+0.06%
$ 596,755 $ 7,236
Nov 22, 2 AM $ 0.00048
-11.10%
$ 596,425 $ 7,125
Nov 22, 1 AM $ 0.00054
+12.49%
$ 670,923 $ 7,194
Nov 22, 12 AM $ 0.00048
-11.10%
$ 596,425 $ 7,096
Nov 21, 11 PM $ 0.00054
+0.01%
$ 670,914 $ 7,215
Nov 21, 10 PM $ 0.00054
+12.48%
$ 670,878 $ 7,503
Nov 21, 9 PM $ 0.00048
+0.16%
$ 596,207 $ 6,531
Nov 21, 8 PM $ 0.000479
+0.05%
$ 595,233 $ 6,547
Nov 21, 7 PM $ 0.000538
+12.53%
$ 669,277 $ 6,561
Nov 21, 6 PM $ 0.000479
+0.00%
$ 594,745 $ 6,676