Loom Network Historical Data

LOOM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000479
+0.04%
$ 594,772 $ 6,887
Nov 21, 4 PM $ 0.000478
-0.01%
$ 594,505 $ 6,689
Nov 21, 3 PM $ 0.000478
+14.25%
$ 594,699 $ 6,189
Nov 21, 2 PM $ 0.000479
+0.01%
$ 594,930 $ 5,955
Nov 21, 1 PM $ 0.000479
+0.13%
$ 594,841 $ 4,436
Nov 21, 12 PM $ 0.000538
+12.42%
$ 668,389 $ 4,453
Nov 21, 11 AM $ 0.000478
-11.16%
$ 594,557 $ 5,243
Nov 21, 10 AM $ 0.000538
+12.29%
$ 668,256 $ 6,511
Nov 21, 9 AM $ 0.000479
-0.02%
$ 595,054 $ 8,681
Nov 21, 8 AM $ 0.000479
-11.05%
$ 595,196 $ 8,624
Nov 21, 7 AM $ 0.000478
-0.07%
$ 594,730 $ 8,381
Nov 21, 6 AM $ 0.000479
-11.09%
$ 595,165 $ 8,504
Nov 21, 5 AM $ 0.000539
+12.50%
$ 669,661 $ 8,676
Nov 21, 4 AM $ 0.000539
+0.14%
$ 669,643 $ 8,684
Nov 21, 3 AM $ 0.000538
+0.08%
$ 668,819 $ 8,989
Nov 21, 2 AM $ 0.000478
-11.03%
$ 594,583 $ 8,998
Nov 21, 1 AM $ 0.000538
+12.52%
$ 668,317 $ 9,260
Nov 21, 12 AM $ 0.000478
-11.06%
$ 593,951 $ 9,335
Nov 20, 11 PM $ 0.000478
+0.00%
$ 593,956 $ 9,705
Nov 20, 10 PM $ 0.000478
+0.03%
$ 593,954 $ 9,559
Nov 20, 9 PM $ 0.000478
-11.15%
$ 593,906 $ 9,863
Nov 20, 8 PM $ 0.000538
+0.00%
$ 668,409 $ 11,133
Nov 20, 7 PM $ 0.000538
+12.53%
$ 668,321 $ 11,342
Nov 20, 6 PM $ 0.000478
+0.09%
$ 593,918 $ 11,296
Nov 20, 5 PM $ 0.000477
-11.01%
$ 593,341 $ 11,040
Nov 20, 4 PM $ 0.000537
+0.04%
$ 666,977 $ 11,068
Nov 20, 3 PM $ 0.000536
-0.04%
$ 666,631 $ 10,687
Nov 20, 2 PM $ 0.000537
+12.27%
$ 667,007 $ 10,712
Nov 20, 1 PM $ 0.000478
-19.60%
$ 594,010 $ 10,349
Nov 20, 12 PM $ 0.000477
-20.07%
$ 593,336 $ 10,472
Nov 20, 11 AM $ 0.000538
+12.50%
$ 668,091 $ 9,543
Nov 20, 10 AM $ 0.000478
-11.14%
$ 593,838 $ 8,627
Nov 20, 9 AM $ 0.000537
+12.47%
$ 667,928 $ 5,584
Nov 20, 8 AM $ 0.000538
+12.59%
$ 668,077 $ 5,679
Nov 20, 7 AM $ 0.000477
-10.67%
$ 593,170 $ 5,840
Nov 20, 6 AM $ 0.000534
-0.68%
$ 664,199 $ 5,716
Nov 20, 5 AM $ 0.000538
+12.69%
$ 668,716 $ 5,305
Nov 20, 4 AM $ 0.000477
-10.66%
$ 593,521 $ 5,525
Nov 20, 3 AM $ 0.000534
-0.62%
$ 664,284 $ 5,213
Nov 20, 2 AM $ 0.000478
-11.28%
$ 594,070 $ 4,913
Nov 20, 1 AM $ 0.000539
+0.00%
$ 669,593 $ 5,137
Nov 20, 12 AM $ 0.000539
+0.00%
$ 669,593 $ 5,131
Nov 19, 11 PM $ 0.000539
+0.00%
$ 669,593 $ 4,936
Nov 19, 10 PM $ 0.000479
-11.12%
$ 595,194 $ 4,752
Nov 19, 9 PM $ 0.000539
+12.54%
$ 669,637 $ 4,625
Nov 19, 8 PM $ 0.000539
+0.05%
$ 669,373 $ 4,497
Nov 19, 7 PM $ 0.000538
+0.07%
$ 669,040 $ 2,967
Nov 19, 6 PM $ 0.000538
+0.01%
$ 668,604 $ 2,909
Nov 19, 5 PM $ 0.000538
-0.02%
$ 668,557 $ 2,973
Nov 19, 4 PM $ 0.000538
-0.02%
$ 668,674 $ 3,089