Loom Network Historical Data

LOOM Page 58
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 0.203
+0.00%
$ 158.31 million $ 6,540
Jul 16, 2018 $ 0.194
+0.00%
$ 135.12 million $ 6,334
Jul 15, 2018 $ 0.19
+0.00%
$ 117.43 million $ 6,257
Jul 14, 2018 $ 0.186
+0.00%
$ 115.59 million $ 6,259
Jul 13, 2018 $ 0.185
+0.00%
$ 112.31 million $ 6,248
Jul 12, 2018 $ 0.196
+0.00%
$ 109.39 million $ 6,395
Jul 11, 2018 $ 0.206
+0.00%
$ 118.36 million $ 6,527
Jul 10, 2018 $ 0.238
+0.00%
$ 117.76 million $ 6,779
Jul 9, 2018 $ 0.245
+0.00%
$ 138.17 million $ 6,825
Jul 8, 2018 $ 0.24
+0.00%
$ 147.98 million $ 6,632
Jul 7, 2018 $ 0.208
+0.00%
$ 151.07 million $ 6,623
Jul 6, 2018 $ 0.202
+0.00%
$ 151.58 million $ 6,650
Jul 5, 2018 $ 0.202
+0.00%
$ 116.38 million $ 6,589
Jul 4, 2018 $ 0.209
+0.00%
$ 124.72 million $ 6,614
Jul 3, 2018 $ 0.183
+0.00%
$ 117.03 million $ 6,463
Jul 2, 2018 $ 0.17
+0.00%
$ 122.75 million $ 6,366
Jul 1, 2018 $ 0.166
+0.00%
$ 104.67 million $ 6,381
Jun 30, 2018 $ 0.143
+0.00%
$ 103.82 million $ 5,913
Jun 29, 2018 $ 0.144
+0.00%
$ 94.68 million $ 6,097
Jun 28, 2018 $ 0.144
+0.00%
$ 83.69 million $ 6,114
Jun 27, 2018 $ 0.153
+0.00%
$ 89.87 million $ 6,211
Jun 26, 2018 $ 0.159
+0.00%
$ 85.64 million $ 6,213
Jun 25, 2018 $ 0.144
+0.00%
$ 95.62 million $ 6,037
Jun 24, 2018 $ 0.146
+0.00%
$ 91.93 million $ 6,136
Jun 23, 2018 $ 0.162
+0.00%
$ 87.07 million $ 6,394
Jun 22, 2018 $ 0.182
+0.00%
$ 89.41 million $ 6,752
Jun 21, 2018 $ 0.188
+0.00%
$ 107.26 million $ 6,710
Jun 20, 2018 $ 0.199
+0.00%
$ 113.96 million $ 6,746
Jun 19, 2018 $ 0.205
+0.00%
$ 120.23 million $ 6,550
Jun 18, 2018 $ 0.218
+0.00%
$ 124.41 million $ 6,552
Jun 17, 2018 $ 0.22
+0.00%
$ 130.42 million $ 6,506
Jun 16, 2018 $ 0.234
+0.00%
$ 130.42 million $ 6,584
Jun 15, 2018 $ 0.227
+0.00%
$ 134.75 million $ 6,525
Jun 14, 2018 $ 0.232
+0.00%
$ 150.9 million $ 6,484
Jun 13, 2018 $ 0.256
+0.00%
$ 126.2 million $ 6,802
Jun 12, 2018 $ 0.207
+0.00%
$ 151.8 million $ 6,781
Jun 11, 2018 $ 0.239
+0.00%
$ 133.68 million $ 7,250
Jun 10, 2018 $ 0.285
+0.00%
$ 129.2 million $ 7,649
Jun 8, 2018 $ 0.314
+0.00%
$ 175.8 million $ 7,684
Jun 7, 2018 $ 0.328
+0.00%
$ 190.33 million $ 7,640
Jun 6, 2018 $ 0.337
+0.00%
$ 199.84 million $ 7,562
Jun 5, 2018 $ 0.342
+0.00%
$ 207 million $ 7,512
Jun 4, 2018 $ 0.383
+0.00%
$ 210.03 million $ 7,699
Jun 3, 2018 $ 0.381
+0.00%
$ 227.34 million $ 7,606
Jun 2, 2018 $ 0.361
+0.00%
$ 230.36 million $ 7,494
Jun 1, 2018 $ 0.352
+0.00%
$ 218.04 million $ 7,512
May 31, 2018 $ 0.351
+0.00%
$ 214.27 million $ 7,456
May 30, 2018 $ 0.343
+0.00%
$ 208.73 million $ 7,303
May 29, 2018 $ 0.348
+0.00%
$ 213.8 million $ 7,272
May 28, 2018 $ 0.373
+0.00%
$ 193.46 million $ 7,338