Loom Network Historical Data

LOOM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000538
-0.03%
$ 668,832 $ 3,075
Nov 19, 2 PM $ 0.000598
+11.05%
$ 743,374 $ 3,781
Nov 19, 1 PM $ 0.000539
+0.00%
$ 669,419 $ 3,971
Nov 19, 12 PM $ 0.000539
-0.01%
$ 669,396 $ 5,477
Nov 19, 11 AM $ 0.000539
-0.01%
$ 669,433 $ 7,830
Nov 19, 10 AM $ 0.000539
-0.01%
$ 669,533 $ 11,214
Nov 19, 9 AM $ 0.000539
+0.14%
$ 669,613 $ 11,289
Nov 19, 8 AM $ 0.000538
-0.07%
$ 668,676 $ 11,201
Nov 19, 7 AM $ 0.000538
-0.01%
$ 669,160 $ 11,304
Nov 19, 6 AM $ 0.000598
+0.11%
$ 743,567 $ 12,768
Nov 19, 5 AM $ 0.000598
+11.17%
$ 742,745 $ 13,146
Nov 19, 4 AM $ 0.000538
-0.04%
$ 668,117 $ 13,379
Nov 19, 3 AM $ 0.000538
+0.05%
$ 668,389 $ 13,974
Nov 19, 2 AM $ 0.000537
-0.07%
$ 668,034 $ 15,708
Nov 19, 1 AM $ 0.000598
+11.06%
$ 742,752 $ 19,812
Nov 19, 12 AM $ 0.000597
-0.01%
$ 742,636 $ 21,133
Nov 18, 11 PM $ 0.000598
+0.00%
$ 742,736 $ 21,180
Nov 18, 10 PM $ 0.000538
-10.00%
$ 668,465 $ 21,743
Nov 18, 9 PM $ 0.000598
+0.01%
$ 742,743 $ 22,116
Nov 18, 8 PM $ 0.000598
+11.05%
$ 742,668 $ 22,558
Nov 18, 7 PM $ 0.000538
+0.09%
$ 668,676 $ 22,703
Nov 18, 6 PM $ 0.000538
+0.00%
$ 668,165 $ 23,041
Nov 18, 5 PM $ 0.000538
-10.01%
$ 668,161 $ 23,225
Nov 18, 4 PM $ 0.000597
-0.01%
$ 742,459 $ 23,763
Nov 18, 3 PM $ 0.000597
+0.07%
$ 742,503 $ 27,936
Nov 18, 2 PM $ 0.000537
+0.00%
$ 667,798 $ 30,004
Nov 18, 1 PM $ 0.000537
-9.97%
$ 667,798 $ 33,874
Nov 18, 12 PM $ 0.000537
+0.01%
$ 667,567 $ 36,544
Nov 18, 11 AM $ 0.000537
-0.05%
$ 667,521 $ 38,237
Nov 18, 10 AM $ 0.000537
-10.00%
$ 667,852 $ 40,469
Nov 18, 9 AM $ 0.000597
-0.02%
$ 742,087 $ 49,899
Nov 18, 8 AM $ 0.000597
+11.05%
$ 742,264 $ 53,338
Nov 18, 7 AM $ 0.000597
+11.15%
$ 742,246 $ 54,667
Nov 18, 6 AM $ 0.000537
-9.93%
$ 667,786 $ 57,581
Nov 18, 5 AM $ 0.000596
+0.01%
$ 741,397 $ 61,485
Nov 18, 4 AM $ 0.000537
-9.92%
$ 667,552 $ 66,253
Nov 18, 3 AM $ 0.000596
-0.06%
$ 741,088 $ 70,640
Nov 18, 2 AM $ 0.000597
-9.18%
$ 741,511 $ 82,440
Nov 18, 1 AM $ 0.000597
+0.00%
$ 742,220 $ 92,188
Nov 18, 12 AM $ 0.000537
+0.00%
$ 667,998 $ 103,360
Nov 17, 11 PM $ 0.000597
+0.00%
$ 742,224 $ 128,469
Nov 17, 10 PM $ 0.000597
+11.10%
$ 742,220 $ 156,784
Nov 17, 9 PM $ 0.000597
+11.12%
$ 742,264 $ 184,852
Nov 17, 8 PM $ 0.000537
-9.98%
$ 667,994 $ 191,232
Nov 17, 7 PM $ 0.000597
-9.09%
$ 742,042 $ 194,793
Nov 17, 6 PM $ 0.000657
+0.00%
$ 816,247 $ 204,377
Nov 17, 5 PM $ 0.000657
-0.02%
$ 816,260 $ 208,600
Nov 17, 4 PM $ 0.000597
+0.05%
$ 742,418 $ 208,137
Nov 17, 3 PM $ 0.000537
-18.18%
$ 667,838 $ 204,178
Nov 17, 2 PM $ 0.000597
-9.11%
$ 742,053 $ 201,424